Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0139 0.0179 0.0139 0.0150 166,100 +0.00(+6.38%)
Dec 30, 2019 0.0122 0.0174 0.0122 0.0141 86,252 -0.00(-3.42%)
Dec 27, 2019 0.0140 0.0150 0.0140 0.0146 204,900 +0.00(+4.29%)
Dec 26, 2019 0.0130 0.0166 0.0130 0.0140 125,101 -0.00(-2.10%)
Dec 24, 2019 0.0143 0.0143 0.0143 0.0143 100 -0.00(-20.56%)
Dec 23, 2019 0.0177 0.0203 0.0160 0.0180 669,600 -0.01(-22.41%)
Dec 20, 2019 0.0203 0.0233 0.0172 0.0232 107,000 +0.00(+27.47%)
Dec 19, 2019 0.0223 0.0236 0.0182 0.0182 107,186 -0.01(-22.88%)
Dec 18, 2019 0.0142 0.0236 0.0120 0.0236 183,300 +0.00(+18.59%)
Dec 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0199 0.0199 0.0150 0.0199 400,200 +0.00(+31.79%)
Dec 13, 2019 0.0151 0.0151 0.0150 0.0151 15,900 -0.00(-24.12%)
Dec 12, 2019 0.0121 0.0199 0.0105 0.0199 316,950 +0.00(+0.00%)
Dec 11, 2019 0.0158 0.0199 0.0158 0.0199 60,999 +0.01(+64.46%)
Dec 10, 2019 0.0121 0.0121 0.0121 0.0121 4,000 -0.00(-27.11%)
Dec 09, 2019 0.0165 0.0167 0.0150 0.0166 86,500 +0.00(+16.08%)
Dec 06, 2019 0.0162 0.0162 0.0143 0.0143 90,500 +0.00(+0.70%)
Dec 05, 2019 0.0142 0.0142 0.0142 0.0142 9,000 +0.00(+0.00%)
Dec 04, 2019 0.0121 0.0149 0.0121 0.0142 41,030 +0.00(+17.36%)
Dec 03, 2019 0.0121 0.0164 0.0121 0.0121 70,499 -0.00(-26.67%)
Dec 02, 2019 0.0120 0.0170 0.0120 0.0165 318,018 -0.00(-8.33%)
Nov 27, 2019 0.0180 0.0180 0.0180 0 +0.00(+8.43%)
Nov 26, 2019 0.0172 0.0172 0.0107 0.0166 155,637 -0.00(-20.19%)
Nov 25, 2019 0.0210 0.0210 0.0180 0.0208 109,000 -0.00(-0.95%)
Nov 22, 2019 0.0210 0.0227 0.0210 0.0210 9,000 +0.00(+0.00%)
Nov 21, 2019 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-7.89%)
Nov 19, 2019 0.0228 0.0228 0.0228 0 +0.00(+8.57%)
Nov 18, 2019 0.0211 0.0211 0.0210 0.0210 26,090 +0.00(+0.96%)
Nov 14, 2019 0.0208 0.0208 0.0208 0 -0.01(-27.27%)
Nov 13, 2019 0.0221 0.0286 0.0221 0.0286 21,666 +0.00(+4.00%)
Nov 12, 2019 0.0208 0.0275 0.0208 0.0275 38,000 +0.01(+25.00%)
Nov 11, 2019 0.0218 0.0230 0.0218 0.0220 92,100 -0.00(-8.33%)
Nov 08, 2019 0.0235 0.0240 0.0235 0.0240 30,000 +0.00(+8.11%)
Nov 07, 2019 0.0219 0.0230 0.0219 0.0222 30,300 -0.01(-18.98%)
Nov 06, 2019 0.0274 0.0274 0.0274 0.0274 115,000 -0.00(-3.86%)
Nov 05, 2019 0.0286 0.0286 0.0285 0.0285 11,500 +0.01(+27.23%)
Nov 04, 2019 0.0320 0.0320 0.0201 0.0224 7,600 +0.00(+1.36%)
Nov 01, 2019 0.0245 0.0286 0.0221 0.0221 28,000 +0.00(+0.91%)
Oct 31, 2019 0.0208 0.0219 0.0208 0.0219 11,200 -0.00(-17.67%)
Oct 30, 2019 0.0266 0.0266 0.0266 0.0266 14,115 -0.00(-5.00%)
Oct 29, 2019 0.0248 0.0323 0.0248 0.0280 14,130 +0.00(+7.69%)
Oct 28, 2019 0.0228 0.0290 0.0228 0.0260 29,100 -0.00(-1.14%)
Oct 25, 2019 0.0300 0.0312 0.0260 0.0263 60,500 -0.00(-12.33%)
Oct 24, 2019 0.0306 0.0306 0.0300 0.0300 10,100 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Oct 21, 2019 0.0309 0.0309 0.0309 0.0309 300 -0.00(-3.74%)
Oct 17, 2019 0.0321 0.0321 0.0321 0 +0.01(+31.02%)
Oct 16, 2019 0.0210 0.0283 0.0210 0.0245 51,400 +0.00(+0.41%)
Oct 15, 2019 0.0244 0.0244 0.0244 0.0244 4,561 +0.00(+12.44%)
Oct 14, 2019 0.0217 0.0217 0.0217 0.0217 5,790 -0.00(-10.70%)
Oct 11, 2019 0.0251 0.0282 0.0243 0.0243 488,800 -0.00(-8.30%)
Oct 10, 2019 0.0251 0.0286 0.0251 0.0265 51,400 +0.00(+1.92%)
Oct 09, 2019 0.0260 0.0260 0.0251 0.0260 42,400 +0.00(+0.00%)
Oct 08, 2019 0.0252 0.0260 0.0252 0.0260 51,000 +0.00(+4.00%)
Oct 07, 2019 0.0287 0.0287 0.0250 2,000 -0.00(-12.89%)
Oct 04, 2019 0.0287 0.0287 0.0287 0.0287 1,000 +0.00(+2.87%)
Oct 03, 2019 0.0320 0.0320 0.0279 0.0279 5,799 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.