Sunset Cove Mng (TSV: MN )

0.2250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 0.0850 16,000 -0.01(-10.53%)
Oct 28, 2019 0.0900 0.1000 0.0900 0.0950 9,600 -0.01(-5.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 16, 2019 0.0900 0.1000 0.0900 0.1000 68,600 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.1000 0.0900 0.1000 96,200 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 39,000 +0.01(+9.09%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 115,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.1150 0.0950 0.1150 33,000 +0.01(+9.52%)
Sep 10, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+17.65%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0800 0.0800 0.0800 29,500 -0.01(-5.88%)
Aug 27, 2019 0.1000 0.1000 0.0800 0.0850 207,000 -0.01(-15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 1,300 -0.00(-4.76%)
Aug 19, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1000 0.1000 20,157 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 38,000 -0.02(-16.67%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.