Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0012 0.0012 0.0011 0.0012 31,101,676 +0.00(+0.00%)
Oct 30, 2019 0.0012 0.0012 0.0011 0.0012 12,861,727 +0.00(+9.09%)
Oct 29, 2019 0.0010 0.0013 0.0009 0.0011 91,566,888 +0.00(+10.00%)
Oct 28, 2019 0.0010 0.0010 0.0009 0.0010 13,690,817 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0010 10,438,800 +0.00(+11.11%)
Oct 24, 2019 0.0010 0.0010 0.0009 0.0009 21,305,794 -0.00(-10.00%)
Oct 23, 2019 0.0009 0.0010 0.0009 0.0010 11,895,816 +0.00(+11.11%)
Oct 22, 2019 0.0009 0.0011 0.0009 0.0009 14,362,975 -0.00(-18.18%)
Oct 21, 2019 0.0010 0.0011 0.0009 0.0011 20,154,212 +0.00(+10.00%)
Oct 18, 2019 0.0011 0.0012 0.0009 0.0010 144,609,600 -0.00(-9.09%)
Oct 17, 2019 0.0011 0.0012 0.0010 0.0011 39,299,448 +0.00(+0.00%)
Oct 16, 2019 0.0012 0.0012 0.0010 0.0011 28,454,692 -0.00(-8.33%)
Oct 15, 2019 0.0010 0.0012 0.0010 0.0012 22,761,684 +0.00(+9.09%)
Oct 14, 2019 0.0012 0.0012 0.0010 0.0011 21,721,380 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0012 0.0010 0.0011 15,775,800 -0.00(-8.33%)
Oct 10, 2019 0.0012 0.0013 0.0011 0.0012 61,196,464 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0014 0.0011 0.0012 55,410,952 -0.00(-14.29%)
Oct 08, 2019 0.0013 0.0014 0.0012 0.0014 72,433,016 +0.00(+27.27%)
Oct 07, 2019 0.0011 0.0012 0.0010 0.0011 59,334,868 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0013 0.0010 0.0011 41,599,100 +0.00(+0.00%)
Oct 03, 2019 0.0014 0.0014 0.0010 0.0011 97,001,560 -0.00(-15.38%)
Oct 02, 2019 0.0011 0.0015 0.0011 0.0013 45,280,992 +0.00(+8.33%)
Oct 01, 2019 0.0018 0.0019 0.0011 0.0012 164,922,528 -0.00(-29.41%)
Sep 30, 2019 0.0018 0.0019 0.0015 0.0017 134,221,760 -0.00(-10.53%)
Sep 27, 2019 0.0024 0.0025 0.0016 0.0019 139,761,504 -0.00(-24.00%)
Sep 26, 2019 0.0030 0.0032 0.0020 0.0025 173,819,584 -0.00(-13.79%)
Sep 25, 2019 0.0029 0.0035 0.0023 0.0029 158,996,400 -0.00(-6.45%)
Sep 24, 2019 0.0017 0.0037 0.0016 0.0031 250,005,696 +0.00(+93.75%)
Sep 23, 2019 0.0012 0.0020 0.0011 0.0016 92,475,640 +0.00(+33.33%)
Sep 20, 2019 0.0011 0.0013 0.0011 0.0012 4,766,500 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0012 0.0010 0.0012 12,260,039 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0012 0.0011 0.0012 14,599,702 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0012 0.0011 0.0012 11,614,184 +0.00(+9.09%)
Sep 16, 2019 0.0012 0.0013 0.0011 0.0011 19,610,112 -0.00(-8.33%)
Sep 13, 2019 0.0014 0.0014 0.0011 0.0012 46,166,700 -0.00(-7.69%)
Sep 12, 2019 0.0013 0.0015 0.0012 0.0013 19,596,940 +0.00(+0.00%)
Sep 11, 2019 0.0014 0.0016 0.0012 0.0013 17,550,804 -0.00(-7.14%)
Sep 10, 2019 0.0013 0.0015 0.0012 0.0014 17,643,150 +0.00(+16.67%)
Sep 09, 2019 0.0015 0.0017 0.0011 0.0012 43,744,004 -0.00(-20.00%)
Sep 06, 2019 0.0016 0.0017 0.0013 0.0015 72,466,000 +0.00(+15.38%)
Sep 05, 2019 0.0013 0.0014 0.0011 0.0013 20,639,332 +0.00(+8.33%)
Sep 04, 2019 0.0010 0.0014 0.0010 0.0012 26,619,036 +0.00(+9.09%)
Sep 03, 2019 0.0010 0.0012 0.0010 0.0011 5,891,621 +0.00(+0.00%)
Aug 30, 2019 0.0012 0.0012 0.0010 0.0011 5,941,300 +0.00(+10.00%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0010 14,954,533 +0.00(+0.00%)
Aug 28, 2019 0.0011 0.0012 0.0010 0.0010 5,262,398 +0.00(+0.00%)
Aug 27, 2019 0.0011 0.0012 0.0010 0.0010 18,415,584 -0.00(-16.67%)
Aug 26, 2019 0.0011 0.0014 0.0011 0.0012 39,118,332 +0.00(+0.00%)
Aug 23, 2019 0.0013 0.0014 0.0012 0.0012 21,384,500 -0.00(-7.69%)
Aug 22, 2019 0.0015 0.0018 0.0013 0.0013 13,661,906 -0.00(-13.33%)
Aug 21, 2019 0.0017 0.0018 0.0015 0.0015 18,004,296 +0.00(+0.00%)
Aug 20, 2019 0.0017 0.0021 0.0015 0.0015 42,943,744 -0.00(-21.05%)
Aug 19, 2019 0.0020 0.0029 0.0017 0.0019 61,474,632 +0.00(+11.76%)
Aug 16, 2019 0.0017 0.0018 0.0015 0.0017 7,926,200 +0.00(+6.25%)
Aug 15, 2019 0.0020 0.0023 0.0015 0.0016 33,453,220 -0.00(-20.00%)
Aug 14, 2019 0.0017 0.0020 0.0017 0.0020 5,945,982 +0.00(+11.11%)
Aug 13, 2019 0.0020 0.0021 0.0017 0.0018 9,244,962 +0.00(+5.88%)
Aug 12, 2019 0.0027 0.0027 0.0015 0.0017 43,436,200 -0.00(-37.04%)
Aug 09, 2019 0.0027 0.0027 0.0022 0.0027 5,801,900 +0.00(+0.00%)
Aug 08, 2019 0.0021 0.0028 0.0020 0.0027 18,180,092 +0.00(+35.00%)
Aug 07, 2019 0.0023 0.0025 0.0020 0.0020 14,322,667 -0.00(-13.04%)
Aug 06, 2019 0.0028 0.0028 0.0021 0.0023 28,346,678 -0.00(-11.54%)
Aug 05, 2019 0.0042 0.0042 0.0026 0.0026 32,302,388 -0.00(-35.00%)
Aug 02, 2019 0.0055 0.0058 0.0038 0.0040 13,662,100 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.