Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 102.12 102.35 102.07 102.27 764,771 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,244 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.74 101.79 794,615 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,569 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.83 101.89 566,555 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,784 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,553 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,902 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,272 -0.25(-0.25%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,111 +0.04(+0.04%)
Oct 17, 2019 102.09 102.11 102.00 102.03 627,641 -0.21(-0.20%)
Oct 16, 2019 102.21 102.26 102.14 102.24 652,842 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.12 102.24 433,531 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,595 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,426 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,050 -0.18(-0.17%)
Oct 09, 2019 102.62 102.66 102.53 102.60 703,666 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.48 102.62 1,896,407 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,274 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,380 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.26 102.41 857,169 +0.22(+0.21%)
Oct 02, 2019 102.12 102.23 102.09 102.19 623,414 +0.18(+0.18%)
Oct 01, 2019 101.76 102.06 101.70 102.01 898,407 +0.05(+0.05%)
Sep 30, 2019 101.93 102.01 101.88 101.96 1,362,436 +0.00(+0.00%)
Sep 27, 2019 101.92 101.99 101.88 101.96 530,304 +0.05(+0.04%)
Sep 26, 2019 101.94 102.00 101.79 101.92 657,798 -0.01(-0.01%)
Sep 25, 2019 102.06 102.11 101.88 101.93 554,180 -0.22(-0.22%)
Sep 24, 2019 102.07 102.20 102.04 102.15 1,120,535 +0.19(+0.18%)
Sep 23, 2019 101.98 102.11 101.93 101.96 1,588,326 +0.10(+0.10%)
Sep 20, 2019 101.66 101.88 101.64 101.87 676,896 +0.18(+0.18%)
Sep 19, 2019 101.61 101.72 101.58 101.69 813,646 +0.25(+0.25%)
Sep 18, 2019 101.39 101.56 101.36 101.44 2,110,110 +0.17(+0.17%)
Sep 17, 2019 101.25 101.28 101.16 101.27 1,004,033 +0.12(+0.11%)
Sep 16, 2019 101.36 101.38 101.12 101.15 981,482 -0.16(-0.16%)
Sep 13, 2019 101.56 101.56 101.26 101.31 1,395,420 -0.38(-0.37%)
Sep 12, 2019 101.84 101.87 101.53 101.69 1,317,639 -0.05(-0.05%)
Sep 11, 2019 101.95 101.95 101.72 101.74 1,270,300 -0.29(-0.29%)
Sep 10, 2019 102.12 102.16 101.97 102.03 1,637,064 -0.21(-0.20%)
Sep 09, 2019 102.27 102.28 102.18 102.24 510,433 -0.29(-0.28%)
Sep 06, 2019 102.57 102.57 102.46 102.53 462,939 +0.00(+0.00%)
Sep 05, 2019 102.64 102.67 102.46 102.53 1,280,916 -0.26(-0.25%)
Sep 04, 2019 102.79 102.88 102.77 102.79 445,732 +0.00(+0.00%)
Sep 03, 2019 102.71 102.91 102.69 102.79 1,441,442 +0.04(+0.04%)
Aug 30, 2019 102.77 102.82 102.71 102.75 364,160 -0.01(-0.01%)
Aug 29, 2019 102.82 102.83 102.69 102.76 715,279 -0.11(-0.10%)
Aug 28, 2019 102.78 102.88 102.78 102.86 596,028 +0.10(+0.10%)
Aug 27, 2019 102.72 102.77 102.69 102.77 670,343 +0.13(+0.13%)
Aug 26, 2019 102.69 102.72 102.58 102.63 1,509,739 -0.07(-0.07%)
Aug 23, 2019 102.58 102.77 102.54 102.70 2,459,202 +0.13(+0.13%)
Aug 22, 2019 102.56 102.60 102.51 102.57 522,345 -0.08(-0.08%)
Aug 21, 2019 102.63 102.70 102.60 102.65 1,296,655 -0.13(-0.13%)
Aug 20, 2019 102.82 102.85 102.78 102.78 545,178 +0.10(+0.10%)
Aug 19, 2019 102.61 102.72 102.57 102.69 636,378 -0.15(-0.15%)
Aug 16, 2019 102.80 102.85 102.70 102.84 545,903 -0.04(-0.04%)
Aug 15, 2019 102.77 102.94 102.74 102.88 489,751 +0.18(+0.17%)
Aug 14, 2019 102.74 102.83 102.69 102.70 898,710 +0.33(+0.32%)
Aug 13, 2019 102.49 102.49 102.26 102.37 809,917 -0.15(-0.15%)
Aug 12, 2019 102.36 102.53 102.36 102.53 731,195 +0.34(+0.33%)
Aug 09, 2019 102.24 102.28 102.14 102.19 432,215 -0.04(-0.04%)
Aug 08, 2019 102.20 102.29 102.11 102.23 750,617 +0.05(+0.05%)
Aug 07, 2019 102.23 102.28 102.12 102.18 1,136,770 +0.26(+0.25%)
Aug 06, 2019 101.88 101.96 101.83 101.92 691,076 +0.06(+0.06%)
Aug 05, 2019 101.79 101.95 101.79 101.86 1,558,247 +0.28(+0.27%)
Aug 02, 2019 101.55 101.65 101.55 101.58 565,973 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.