Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 250,750 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0350 0.0300 0.0350 87,250 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0350 0.0250 0.0300 874,500 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 215,606 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0350 287,000 -0.00(-12.50%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 8,750 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 06, 2018 0.0400 0.0450 0.0400 0.0400 33,250 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Jul 03, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 118,250 -0.00(-11.11%)
Jun 26, 2018 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0600 0.0500 0.0600 4,500 +0.01(+20.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.