Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9700 0.9786 0.9670 0.9786 10,945 -0.00(-0.14%)
Feb 27, 2018 0.9980 0.9980 0.9800 0.9800 6,000 -0.05(-4.85%)
Feb 23, 2018 1.030 1.030 1.030 25 -0.03(-3.06%)
Feb 22, 2018 1.107 1.107 1.062 1.062 3,200 +0.03(+2.65%)
Feb 21, 2018 1.110 1.120 1.000 1.035 8,378 -0.07(-6.75%)
Feb 20, 2018 1.070 1.150 1.070 1.110 6,464 +0.11(+11.11%)
Feb 16, 2018 0.9990 0.9990 0.9990 0 +0.02(+1.94%)
Feb 15, 2018 1.000 1.000 0.9800 0.9800 12,001 -0.06(-5.77%)
Feb 14, 2018 1.040 1.040 1.040 1.040 200 +0.03(+2.94%)
Feb 13, 2018 1.020 1.020 1.010 1.010 600 -0.05(-4.42%)
Feb 12, 2018 1.070 1.070 1.026 1.057 3,251 -0.02(-1.78%)
Feb 07, 2018 1.076 1.076 1.076 0 +0.02(+1.66%)
Feb 05, 2018 1.059 1.059 1.059 0 -0.03(-2.88%)
Feb 02, 2018 1.117 1.117 1.090 1.090 2,229 -0.04(-3.89%)
Feb 01, 2018 1.120 1.120 1.134 0 +0.01(+1.26%)
Jan 31, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Jan 30, 2018 1.122 1.060 1.060 4,300 -0.06(-5.53%)
Jan 29, 2018 1.122 1.122 1.122 1.122 378 +0.01(+0.98%)
Jan 26, 2018 1.115 1.115 1.111 1.111 9,200 -0.05(-4.22%)
Jan 25, 2018 1.160 1.160 1.160 1.160 2,500 +0.02(+1.75%)
Jan 24, 2018 1.140 1.140 1.120 1.140 32,000 +0.03(+2.70%)
Jan 23, 2018 1.110 1.110 1.108 1.110 8,169 -0.01(-1.26%)
Jan 22, 2018 1.132 1.132 1.120 1.124 50,800 +0.01(+0.46%)
Jan 19, 2018 1.160 1.160 1.110 1.119 9,720 -0.00(-0.09%)
Jan 18, 2018 1.150 1.150 1.115 1.120 24,251 -0.04(-3.70%)
Jan 17, 2018 1.148 1.163 1.148 1.163 4,207 +0.00(+0.16%)
Jan 16, 2018 1.177 1.177 1.161 1.161 4,000 -0.02(-1.59%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Jan 11, 2018 1.100 1.140 1.100 1.140 30,853 +0.05(+4.41%)
Jan 10, 2018 1.070 1.092 1.070 1.092 3,400 +0.02(+2.29%)
Jan 09, 2018 1.078 1.080 1.010 1.067 17,500 -0.02(-1.70%)
Jan 08, 2018 1.150 1.150 1.086 1.086 4,800 -0.07(-5.79%)
Jan 05, 2018 1.154 1.156 1.139 1.153 8,856 +0.02(+2.01%)
Jan 04, 2018 1.130 1.130 1.096 1.130 8,550 +0.02(+1.73%)
Jan 03, 2018 1.143 1.143 1.111 1.111 9,400 +0.04(+3.46%)
Jan 02, 2018 1.072 1.074 1.070 1.074 2,300 +0.04(+3.44%)
Dec 29, 2017 1.038 1.038 1.038 0 -0.00(-0.19%)
Dec 28, 2017 1.060 1.060 1.035 1.040 13,454 +0.00(+0.00%)
Dec 27, 2017 1.040 1.040 1.010 1.040 11,819 -0.05(-4.59%)
Dec 26, 2017 1.000 1.090 1.000 1.090 4,100 +0.09(+8.86%)
Dec 22, 2017 1.030 1.030 0.9500 1.001 5,300 -0.06(-5.54%)
Dec 21, 2017 1.060 1.060 1.060 1.060 140 +0.06(+6.04%)
Dec 20, 2017 1.044 1.044 0.9996 0.9996 6,235 -0.03(-2.95%)
Dec 19, 2017 1.030 1.064 1.030 1.030 8,828 +0.05(+5.46%)
Dec 18, 2017 0.9780 0.9780 0.9500 0.9767 3,000 -0.02(-2.33%)
Dec 15, 2017 0.9774 1.000 0.9774 1.000 600 +0.03(+3.09%)
Dec 14, 2017 1.050 1.050 0.9700 0.9700 54,700 +0.05(+5.05%)
Dec 13, 2017 0.9400 0.9400 0.9234 0.9234 1,300 +0.01(+1.47%)
Dec 12, 2017 0.9900 0.9900 0.9100 0.9100 32,765 -0.07(-7.54%)
Dec 11, 2017 0.9842 0.9842 0.9842 0.9842 2,900 -0.00(-0.38%)
Dec 08, 2017 1.020 1.020 0.9880 0.9880 3,300 -0.01(-0.53%)
Dec 07, 2017 0.9933 0.9933 0.9933 0.9933 370 -0.00(-0.35%)
Dec 06, 2017 0.9961 0.9968 0.9961 0.9968 1,600 -0.09(-8.04%)
Dec 05, 2017 1.080 1.084 1.080 1.084 15,029 +0.01(+0.89%)
Dec 04, 2017 1.026 1.026 1.026 1.074 5,612 +0.06(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.