Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Limited ADR (NQ: PLLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.360 9.731 9.360 9.731 300 +0.18(+1.92%)
Oct 30, 2018 9.600 9.600 9.400 9.547 4,002 -0.05(-0.55%)
Oct 29, 2018 9.840 9.840 9.600 9.600 1,520 -0.21(-2.14%)
Oct 26, 2018 9.810 9.810 9.810 9.810 500 -0.12(-1.25%)
Oct 25, 2018 10.00 10.00 9.600 9.934 5,051 -0.12(-1.15%)
Oct 24, 2018 10.08 10.20 10.00 10.05 3,931 -0.06(-0.60%)
Oct 23, 2018 10.10 10.30 10.10 10.11 4,950 -0.39(-3.71%)
Oct 22, 2018 10.00 10.50 10.00 10.50 854 +0.54(+5.42%)
Oct 19, 2018 9.960 9.960 9.960 8 +0.00(+0.00%)
Oct 18, 2018 10.50 10.50 9.960 9.960 490 -0.54(-5.14%)
Oct 17, 2018 10.50 10.50 10.50 10.50 296 +0.48(+4.83%)
Oct 16, 2018 10.29 10.29 10.00 10.02 1,202 -0.28(-2.76%)
Oct 15, 2018 10.30 10.30 10.30 151 +0.00(+0.00%)
Oct 12, 2018 10.13 11.27 9.980 10.30 7,600 +0.16(+1.58%)
Oct 11, 2018 10.50 10.50 10.14 10.14 1,485 -0.01(-0.10%)
Oct 10, 2018 10.32 10.32 10.15 10.15 656 -0.50(-4.69%)
Oct 09, 2018 10.65 10.65 10.65 10.65 340 -0.01(-0.09%)
Oct 08, 2018 10.66 10.66 10.66 10.66 318 -0.03(-0.28%)
Oct 05, 2018 10.70 10.76 10.31 10.69 8,700 +0.47(+4.60%)
Oct 04, 2018 10.22 10.22 10.22 98 +0.00(+0.00%)
Oct 03, 2018 10.24 10.24 10.22 10.22 907 -0.83(-7.51%)
Oct 02, 2018 11.05 11.05 11.05 27 +0.00(+0.00%)
Oct 01, 2018 11.09 11.09 11.05 11.05 545 +0.39(+3.61%)
Sep 28, 2018 10.66 10.66 10.66 10.66 200 +0.11(+1.09%)
Sep 27, 2018 10.80 10.80 10.55 10.55 1,016 -0.25(-2.31%)
Sep 26, 2018 10.55 10.80 10.55 10.80 1,100 +0.56(+5.43%)
Sep 25, 2018 10.55 10.55 10.15 10.24 1,248 +0.09(+0.91%)
Sep 24, 2018 10.62 10.98 10.00 10.15 10,935 -0.55(-5.14%)
Sep 21, 2018 10.70 10.70 10.70 20 +0.00(+0.00%)
Sep 20, 2018 10.50 10.70 10.50 10.70 1,481 +0.69(+6.89%)
Sep 19, 2018 11.00 11.00 10.00 10.01 1,546 -1.24(-11.02%)
Sep 18, 2018 11.25 11.25 11.25 11.25 164 +0.23(+2.13%)
Sep 17, 2018 10.52 11.02 10.45 11.02 1,300 +0.51(+4.81%)
Sep 14, 2018 10.51 10.51 10.51 63 -0.00(-0.00%)
Sep 13, 2018 10.51 10.51 10.51 10.51 302 +0.00(+0.00%)
Sep 12, 2018 10.72 10.75 10.50 10.51 3,575 -0.59(-5.32%)
Sep 11, 2018 11.10 11.10 11.10 10 +0.00(+0.03%)
Sep 10, 2018 11.38 11.38 10.70 11.10 2,086 -0.25(-2.23%)
Sep 07, 2018 11.41 11.41 11.35 11.35 200 +0.03(+0.30%)
Sep 06, 2018 10.70 11.60 10.56 11.32 5,471 +0.15(+1.31%)
Sep 05, 2018 11.00 11.17 10.55 11.17 2,073 +0.05(+0.41%)
Sep 04, 2018 11.43 11.43 11.05 11.12 6,561 -0.31(-2.68%)
Aug 31, 2018 11.43 11.43 11.43 0 -0.26(-2.22%)
Aug 30, 2018 11.80 11.80 11.69 11.69 7,154 -0.16(-1.35%)
Aug 29, 2018 11.86 11.86 11.85 11.85 1,195 -0.15(-1.25%)
Aug 28, 2018 11.86 12.00 11.86 12.00 758 +0.09(+0.79%)
Aug 27, 2018 12.05 12.05 11.88 11.91 2,857 -0.19(-1.60%)
Aug 24, 2018 12.45 12.45 11.85 12.10 3,300 -0.45(-3.59%)
Aug 23, 2018 12.55 12.55 12.55 12.55 118 +0.05(+0.40%)
Aug 22, 2018 12.54 12.62 12.50 12.50 1,540 +0.00(+0.00%)
Aug 21, 2018 12.60 12.60 12.50 12.50 1,005 -0.50(-3.85%)
Aug 20, 2018 13.20 13.20 12.98 13.00 7,755 +0.10(+0.78%)
Aug 17, 2018 13.10 13.10 12.90 12.90 500 +0.60(+4.86%)
Aug 16, 2018 12.98 12.98 11.76 12.30 4,754 +0.51(+4.35%)
Aug 15, 2018 12.35 12.35 11.79 11.79 3,847 -0.71(-5.68%)
Aug 14, 2018 12.25 12.56 12.01 12.50 2,122 +0.18(+1.49%)
Aug 13, 2018 12.57 12.93 12.15 12.32 2,247 -0.25(-2.01%)
Aug 10, 2018 12.57 12.57 12.57 12.57 600 -0.36(-2.78%)
Aug 09, 2018 13.10 13.10 12.93 12.93 929 +0.00(+0.00%)
Aug 08, 2018 13.08 13.08 12.93 12.93 4,375 -0.38(-2.85%)
Aug 07, 2018 13.30 13.43 13.07 13.31 6,044 -0.63(-4.54%)
Aug 06, 2018 13.41 13.94 13.41 13.94 664 +0.19(+1.40%)
Aug 03, 2018 13.95 13.95 13.75 13.75 300 -0.17(-1.25%)
Aug 02, 2018 14.25 14.25 13.15 13.92 4,051 -0.44(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.