Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4201 4232 4192 4193 0 +54.28(+1.31%)
Jun 27, 2018 4242 4251 4138 4139 0 -85.27(-2.02%)
Jun 26, 2018 4221 4246 4205 4224 0 +22.04(+0.52%)
Jun 25, 2018 4256 4256 4161 4202 0 -107.30(-2.49%)
Jun 22, 2018 4355 4355 4298 4310 0 -32.43(-0.75%)
Jun 21, 2018 4382 4410 4337 4342 0 -40.25(-0.92%)
Jun 20, 2018 4386 4398 4369 4382 0 +13.71(+0.31%)
Jun 19, 2018 4334 4370 4311 4369 0 -36.06(-0.82%)
Jun 18, 2018 4373 4410 4357 4405 0 -13.76(-0.31%)
Jun 15, 2018 4429 4419 4387 4418 0 -10.79(-0.24%)
Jun 14, 2018 4412 4442 4412 4429 0 +30.16(+0.69%)
Jun 13, 2018 4411 4439 4390 4399 0 -7.49(-0.17%)
Jun 12, 2018 4393 4411 4376 4406 0 +21.65(+0.49%)
Jun 11, 2018 4379 4397 4374 4385 0 +6.38(+0.15%)
Jun 08, 2018 4352 4385 4338 4378 0 -5.54(-0.13%)
Jun 07, 2018 4433 4433 4351 4384 0 -55.24(-1.24%)
Jun 06, 2018 4425 4440 4402 4439 0 +45.53(+1.04%)
Jun 04, 2018 4367 4395 4354 4394 0 +30.68(+0.70%)
Jun 01, 2018 4309 4363 4304 4363 0 +80.55(+1.88%)
May 31, 2018 4291 4323 4279 4282 0 -17.07(-0.40%)
May 30, 2018 4297 4324 4291 4300 0 +24.48(+0.57%)
May 29, 2018 4276 4302 4250 4275 0 -25.38(-0.59%)
May 25, 2018 4300 4300 4300 4300 0 +6.75(+0.16%)
May 24, 2018 4289 4307 4250 4294 0 -1.23(-0.03%)
May 23, 2018 4232 4295 4227 4295 0 +22.27(+0.52%)
May 22, 2018 4294 4310 4267 4273 0 +6.04(+0.14%)
May 21, 2018 4297 4304 4242 4267 0 +17.05(+0.40%)
May 18, 2018 4260 4276 4245 4250 0 -46.38(-1.08%)
May 17, 2018 4296 4325 4269 4296 0 -24.40(-0.56%)
May 16, 2018 4283 4325 4281 4320 0 +41.77(+0.98%)
May 15, 2018 4283 4286 4252 4279 0 -33.08(-0.77%)
May 14, 2018 4329 4356 4304 4312 0 +21.24(+0.50%)
May 11, 2018 4299 4313 4281 4290 0 -58.34(-1.34%)
May 10, 2018 4308 4351 4307 4349 0 +62.01(+1.45%)
May 09, 2018 4246 4290 4230 4287 0 +51.56(+1.22%)
May 08, 2018 4207 4237 4193 4235 0 +22.69(+0.54%)
May 07, 2018 4194 4229 4189 4212 0 +31.03(+0.74%)
May 04, 2018 4080 4191 4072 4181 0 +74.68(+1.82%)
May 03, 2018 4059 4121 4029 4107 0 +15.66(+0.38%)
May 02, 2018 4113 4129 4080 4091 0 -26.83(-0.65%)
May 01, 2018 4051 4120 4043 4118 0 +45.02(+1.11%)
Apr 30, 2018 4111 4128 4056 4073 0 -27.82(-0.68%)
Apr 27, 2018 4153 4153 4077 4101 0 -15.63(-0.38%)
Apr 26, 2018 4095 4126 4078 4116 0 +86.32(+2.14%)
Apr 25, 2018 4037 4045 3968 4030 0 -9.28(-0.23%)
Apr 24, 2018 4124 4149 4009 4039 0 -40.54(-0.99%)
Apr 23, 2018 4127 4140 4066 4080 0 -32.11(-0.78%)
Apr 20, 2018 4151 4160 4094 4112 0 -48.83(-1.17%)
Apr 19, 2018 4210 4227 4149 4161 0 -102.12(-2.40%)
Apr 18, 2018 4261 4278 4226 4263 0 -20.10(-0.47%)
Apr 17, 2018 4233 4294 4228 4283 0 +84.10(+2.00%)
Apr 16, 2018 4198 4217 4167 4199 0 +25.32(+0.61%)
Apr 13, 2018 4233 4233 4154 4174 0 -27.96(-0.67%)
Apr 12, 2018 4166 4215 4161 4202 0 +59.75(+1.44%)
Apr 11, 2018 4120 4179 4120 4142 0 -8.36(-0.20%)
Apr 10, 2018 4133 4170 4100 4150 0 +108.45(+2.68%)
Apr 09, 2018 4048 4136 4040 4042 0 +28.99(+0.72%)
Apr 06, 2018 4066 4110 3994 4013 0 -107.91(-2.62%)
Apr 05, 2018 4168 4179 4093 4121 0 -18.72(-0.45%)
Apr 04, 2018 3986 4150 3986 4139 0 +58.87(+1.44%)
Apr 03, 2018 4069 4090 4019 4081 0 +51.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.