Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 193 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Oct 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Oct 18, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 14,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 4 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Oct 11, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 13,000 | +0.01(+2.86%) |
Oct 10, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 34,600 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1750 | 0.1750 | 0.1750 | 4 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 65,538 | +0.01(+9.37%) |
Oct 01, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Sep 24, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 77,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.01(+6.06%) |
Sep 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Sep 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Aug 31, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 15, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 17,700 | -0.00(-2.44%) |
Aug 14, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 20,999 | -0.01(-2.38%) |
Aug 13, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Aug 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 101 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,847 | -0.01(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.