Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+3.33%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 37,200 +0.01(+3.45%)
Nov 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1400 0.1450 102,500 +0.00(+3.57%)
Nov 20, 2018 0.1650 0.1650 0.1400 0.1400 326,500 -0.06(-30.00%)
Nov 19, 2018 0.2200 0.2200 0.1950 0.2000 172,500 -0.03(-13.04%)
Nov 16, 2018 0.2300 0.2300 0.2300 0.2300 71,500 -0.01(-4.17%)
Nov 12, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 09, 2018 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Nov 07, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 06, 2018 0.2450 0.2450 0.2450 0.2450 14,600 +0.01(+2.08%)
Oct 31, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 30, 2018 0.2600 0.2600 0.2600 0.2600 32,000 -0.01(-1.89%)
Oct 29, 2018 0.2850 0.2850 0.2650 0.2650 25,500 +0.00(+0.00%)
Oct 26, 2018 0.2650 0.2650 0.2650 0.2650 21,500 -0.02(-8.62%)
Oct 25, 2018 0.2900 0.2900 0.2900 0.2900 1,289 +0.03(+11.54%)
Oct 24, 2018 0.2650 0.2650 0.2600 0.2600 35,000 -0.04(-13.33%)
Oct 23, 2018 0.3000 0.3000 0.3000 0.3000 2,600 -0.01(-1.64%)
Oct 22, 2018 0.3050 0.3050 0.3050 0.3050 7,500 +0.02(+5.17%)
Oct 19, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 18, 2018 0.3000 0.3050 0.3000 0.3000 23,499 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2018 0.2900 0.2900 0.2900 0.2900 35,000 +0.04(+16.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 10, 2018 0.2600 0.2600 0.2400 0.2500 74,000 -0.02(-7.41%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2750 0.2750 0.2650 0.2700 109,500 -0.01(-3.57%)
Oct 03, 2018 0.2800 0.2800 0.2800 0.2800 40,000 -0.01(-3.45%)
Oct 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 28, 2018 0.2950 0.3000 0.2900 0.2900 13,000 -0.01(-3.33%)
Sep 26, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 24, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Sep 20, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 19, 2018 0.3300 0.3350 0.3300 0.3350 4,500 +0.00(+0.00%)
Sep 17, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 14, 2018 0.3400 0.3500 0.3400 0.3500 25,000 +0.01(+1.45%)
Sep 13, 2018 0.3400 0.3450 0.3400 0.3450 45,600 +0.01(+2.99%)
Sep 12, 2018 0.3300 0.3450 0.3300 0.3350 15,125 -0.01(-1.47%)
Sep 10, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 06, 2018 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Sep 05, 2018 0.3200 0.3250 0.3200 0.3250 26,119 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.