Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2018 | 20.17 | 20.17 | 20.17 | 0 | +0.37(+1.87%) | |
| May 01, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.24(-1.20%) | |
| Apr 26, 2018 | 20.04 | 20.04 | 20.04 | 30 | +0.04(+0.20%) | |
| Apr 23, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.08(-0.40%) | |
| Apr 19, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.06(+0.30%) | |
| Apr 12, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.14(+0.70%) | |
| Mar 22, 2018 | 19.88 | 19.88 | 19.88 | 0 | -0.34(-1.68%) | |
| Mar 20, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.01(-0.05%) | |
| Mar 19, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | -0.36(-1.75%) |
| Mar 09, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.18(+0.88%) | |
| Mar 07, 2018 | 20.41 | 20.41 | 20.41 | 4 | +0.13(+0.64%) | |
| Mar 05, 2018 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.40%) | |
| Mar 02, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.08(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
