Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 1.290 | 1.350 | 1.120 | 1.200 | 4,800 | -0.15(-11.11%) |
| Jan 25, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) | |
| Jan 22, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Dec 22, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Dec 05, 2017 | 1.470 | 1.470 | 1.470 | 0 | -0.01(-0.68%) | |
| Nov 30, 2017 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Nov 23, 2017 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
| Nov 21, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Nov 20, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
| Nov 17, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 9,100 | +0.03(+2.19%) |
| Nov 16, 2017 | 1.300 | 1.370 | 1.270 | 1.370 | 31,100 | +0.10(+7.87%) |
| Nov 15, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.06(-4.51%) |
| Nov 14, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.07(-5.00%) |
| Nov 13, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.03(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
