Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.37 24.37 24.37 174 -0.13(-0.52%)
May 30, 2018 24.50 24.50 24.50 24.50 685 +0.34(+1.39%)
May 29, 2018 24.16 24.16 24.16 24.16 211 -0.28(-1.16%)
May 25, 2018 24.45 24.45 24.45 0 -0.10(-0.41%)
May 24, 2018 24.55 24.55 24.55 24.55 596 +0.13(+0.55%)
May 23, 2018 24.41 24.41 24.41 24.41 1,055 -0.25(-1.00%)
May 22, 2018 24.66 24.66 24.66 24.66 2,006 +0.18(+0.72%)
May 16, 2018 24.48 24.48 24.48 0 -0.10(-0.42%)
May 11, 2018 24.59 24.59 24.59 0 +0.13(+0.54%)
May 10, 2018 24.45 24.45 24.45 24.45 3,959 +0.42(+1.73%)
May 08, 2018 24.04 24.04 24.04 1 +0.33(+1.40%)
May 04, 2018 23.71 23.71 23.71 1 -0.25(-1.03%)
May 02, 2018 23.95 23.95 23.95 0 +0.04(+0.16%)
May 01, 2018 23.89 23.91 23.89 23.91 723 -0.27(-1.10%)
Apr 30, 2018 24.18 24.18 24.18 24.18 136 +0.18(+0.73%)
Apr 25, 2018 24.00 24.00 24.00 0 +0.14(+0.58%)
Apr 24, 2018 23.88 23.88 23.87 23.87 1,886 -0.37(-1.52%)
Apr 23, 2018 24.31 24.31 24.24 24.24 248 -0.01(-0.04%)
Apr 19, 2018 24.25 24.25 24.25 84 -0.13(-0.54%)
Apr 18, 2018 24.38 24.38 24.38 24.38 611 +0.11(+0.47%)
Apr 17, 2018 24.27 24.27 24.27 24.27 322 +0.17(+0.71%)
Apr 16, 2018 24.05 24.09 24.05 24.09 239 +0.20(+0.83%)
Apr 13, 2018 23.89 23.90 23.89 23.90 1,829 -0.09(-0.36%)
Apr 12, 2018 23.87 23.99 23.87 23.98 5,447 +0.23(+0.95%)
Apr 11, 2018 23.82 23.82 23.75 23.76 3,109 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.