Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.140 2.260 2.120 2.240 217,828 +0.10(+4.67%)
Oct 30, 2018 2.160 2.170 2.090 2.140 188,320 -0.02(-0.93%)
Oct 29, 2018 2.240 2.370 2.110 2.160 149,296 -0.07(-3.14%)
Oct 26, 2018 2.150 2.340 2.070 2.230 304,100 +0.05(+2.29%)
Oct 25, 2018 2.220 2.280 2.050 2.180 473,302 -0.02(-0.91%)
Oct 24, 2018 2.270 2.450 2.180 2.200 333,346 -0.09(-3.93%)
Oct 23, 2018 2.310 2.470 2.270 2.290 58,476 -0.04(-1.72%)
Oct 22, 2018 2.430 2.430 2.290 2.330 179,182 -0.05(-2.10%)
Oct 19, 2018 2.490 2.580 2.380 2.380 164,100 -0.12(-4.80%)
Oct 18, 2018 2.610 2.650 2.400 2.500 221,204 -0.11(-4.21%)
Oct 17, 2018 2.610 2.663 2.524 2.610 261,909 -0.02(-0.76%)
Oct 16, 2018 2.610 2.700 2.600 2.630 376,159 +0.03(+1.15%)
Oct 15, 2018 2.520 2.700 2.520 2.600 259,500 +0.07(+2.77%)
Oct 12, 2018 2.640 2.700 2.500 2.530 187,200 -0.10(-3.80%)
Oct 11, 2018 2.570 2.830 2.460 2.630 348,807 +0.06(+2.33%)
Oct 10, 2018 2.320 2.830 2.280 2.570 534,452 +0.24(+10.30%)
Oct 09, 2018 2.320 2.390 2.280 2.330 94,298 -0.02(-0.85%)
Oct 08, 2018 2.390 2.460 2.340 2.350 86,291 -0.04(-1.67%)
Oct 05, 2018 2.480 2.660 2.320 2.390 214,700 -0.10(-4.02%)
Oct 04, 2018 2.630 2.630 2.400 2.490 115,340 -0.07(-2.73%)
Oct 03, 2018 2.540 2.570 2.440 2.560 94,253 +0.01(+0.39%)
Oct 02, 2018 2.700 2.720 2.530 2.550 192,600 -0.16(-5.90%)
Oct 01, 2018 2.790 2.830 2.680 2.710 66,117 -0.07(-2.52%)
Sep 28, 2018 2.700 2.830 2.660 2.780 124,000 +0.06(+2.21%)
Sep 27, 2018 2.680 2.780 2.600 2.720 175,019 +0.03(+1.12%)
Sep 26, 2018 2.640 2.750 2.630 2.690 200,730 +0.06(+2.28%)
Sep 25, 2018 2.490 3.030 2.490 2.630 729,429 +0.16(+6.48%)
Sep 24, 2018 2.370 2.499 2.370 2.470 107,170 +0.08(+3.35%)
Sep 21, 2018 2.650 2.650 2.350 2.390 1,051,800 -0.26(-9.81%)
Sep 20, 2018 2.800 2.950 2.560 2.650 550,042 -0.03(-1.12%)
Sep 19, 2018 2.240 2.730 2.220 2.680 499,437 +0.43(+19.11%)
Sep 18, 2018 2.190 2.280 2.150 2.250 205,218 +0.07(+3.21%)
Sep 17, 2018 2.230 2.290 2.141 2.180 228,899 -0.03(-1.36%)
Sep 14, 2018 2.350 2.420 2.180 2.210 381,600 -0.21(-8.68%)
Sep 13, 2018 2.310 2.430 2.290 2.420 270,866 +0.13(+5.68%)
Sep 12, 2018 2.290 2.310 2.250 2.290 192,991 -0.03(-1.29%)
Sep 11, 2018 2.350 2.370 2.270 2.320 225,496 -0.01(-0.43%)
Sep 10, 2018 2.220 2.370 2.210 2.330 411,633 +0.12(+5.43%)
Sep 07, 2018 2.240 2.330 2.180 2.210 627,600 -0.02(-0.90%)
Sep 06, 2018 2.210 2.300 2.140 2.230 635,985 +0.02(+0.90%)
Sep 05, 2018 2.210 2.240 2.170 2.210 208,474 +0.02(+0.91%)
Sep 04, 2018 2.220 2.250 2.180 2.190 143,770 -0.04(-1.79%)
Aug 31, 2018 2.230 2.230 2.230 0 +0.01(+0.45%)
Aug 30, 2018 2.220 2.250 2.190 2.220 184,230 +0.00(+0.00%)
Aug 29, 2018 2.260 2.268 2.210 2.220 83,681 -0.02(-0.89%)
Aug 28, 2018 2.290 2.290 2.196 2.240 76,477 -0.04(-1.75%)
Aug 27, 2018 2.350 2.370 2.260 2.280 94,902 -0.05(-2.15%)
Aug 24, 2018 2.320 2.380 2.310 2.330 90,200 +0.02(+0.87%)
Aug 23, 2018 2.330 2.360 2.250 2.310 84,068 -0.02(-0.86%)
Aug 22, 2018 2.300 2.400 2.250 2.330 232,512 +0.05(+2.19%)
Aug 21, 2018 2.240 2.320 2.150 2.280 137,729 +0.05(+2.24%)
Aug 20, 2018 2.370 2.400 2.190 2.230 195,848 -0.11(-4.70%)
Aug 17, 2018 2.360 2.430 2.330 2.340 99,300 -0.02(-0.85%)
Aug 16, 2018 2.210 2.470 2.210 2.360 148,175 +0.11(+4.89%)
Aug 15, 2018 2.300 2.390 2.210 2.250 110,567 -0.04(-1.75%)
Aug 14, 2018 2.340 2.370 2.270 2.290 177,711 -0.03(-1.29%)
Aug 13, 2018 2.420 2.420 2.320 2.320 120,498 -0.08(-3.33%)
Aug 10, 2018 2.450 2.450 2.340 2.400 275,300 -0.05(-2.04%)
Aug 09, 2018 2.490 2.520 2.450 2.450 183,873 -0.06(-2.39%)
Aug 08, 2018 2.600 2.600 2.340 2.510 496,697 -0.09(-3.46%)
Aug 07, 2018 2.680 2.700 2.440 2.600 381,565 -0.11(-4.06%)
Aug 06, 2018 2.790 2.790 2.700 2.710 83,088 -0.08(-2.87%)
Aug 03, 2018 2.810 2.820 2.690 2.790 114,400 -0.04(-1.41%)
Aug 02, 2018 2.890 2.930 2.740 2.830 104,499 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.