Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0004 0.0002 0.0003 32,275,004 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0002 0.0003 50,812,428 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0002 0.0003 54,766,052 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 47,582,912 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 37,279,144 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 38,151,152 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 49,197,264 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 45,813,868 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 210,441,072 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 44,523,712 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 71,208,272 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 65,346,648 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 84,196,512 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 31,421,142 +0.00(+0.00%)
May 09, 2018 0.0002 0.0003 0.0002 0.0003 45,438,604 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 39,832,900 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 18,469,196 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 34,234,152 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 31,925,556 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 93,238,272 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 68,450,856 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 428,222,560 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 279,150,208 +0.00(+33.33%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 131,457,752 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 59,291,116 +0.00(+33.33%)
Apr 24, 2018 0.0004 0.0004 0.0003 0.0003 25,075,408 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0002 0.0004 28,284,468 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 54,418,564 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 245,275,888 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 347,482,944 -0.00(-25.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 278,141,248 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 152,837,760 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 62,929,748 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0002 0.0003 1,231,585,920 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0003 869,904,064 -0.00(-25.00%)
Apr 10, 2018 0.0005 0.0005 0.0003 0.0004 104,445,152 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 58,725,124 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0003 0.0004 64,767,872 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0004 191,528,560 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0004 100,085,544 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 53,569,260 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 113,938,592 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 26,524,764 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 20,487,204 +0.00(+25.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0004 24,994,244 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 43,559,840 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0005 24,295,304 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0005 41,093,792 +0.00(+25.00%)
Mar 20, 2018 0.0004 0.0005 0.0003 0.0004 161,945,104 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 183,486,544 +0.00(+25.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 128,242,768 -0.00(-20.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0005 128,082,512 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 90,939,504 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0005 94,919,608 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 106,717,584 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 78,081,328 +0.00(+25.00%)
Mar 08, 2018 0.0006 0.0006 0.0004 0.0004 100,756,008 -0.00(-21.57%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0005 121,162,376 -0.00(-15.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 103,732,176 +0.00(+20.00%)
Mar 05, 2018 0.0005 0.0006 0.0004 0.0005 102,746,360 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 131,786,840 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.