Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0028 0.0028 0.0028 0.0028 4,002 -0.00(-20.00%)
Jan 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jan 22, 2018 0.0028 0.0028 0.0028 0.0028 1,603 -0.00(-44.00%)
Jan 16, 2018 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 09, 2018 0.0050 0.0050 0.0050 0 -0.00(-34.21%)
Jan 08, 2018 0.0076 0.0076 0.0076 0.0076 3,009 +0.01(+245.45%)
Jan 03, 2018 0.0022 0.0022 0.0022 0 -0.01(-71.43%)
Jan 02, 2018 0.0077 0.0077 0.0077 0.0077 20,005 -0.00(-1.28%)
Dec 29, 2017 0.0078 0.0078 0.0078 0 +0.00(+11.43%)
Dec 27, 2017 0.0070 0.0070 0.0070 11 +0.00(+40.00%)
Dec 26, 2017 0.0050 0.0050 0.0050 0.0050 30,008 -0.00(-9.09%)
Dec 19, 2017 0.0055 0.0055 0.0055 2 +0.00(+10.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 16 +0.00(+0.00%)
Dec 13, 2017 0.0050 0.0050 0.0050 34 +0.00(+61.29%)
Dec 12, 2017 0.0031 0.0031 0.0031 0.0031 84,214 +0.00(+0.00%)
Dec 11, 2017 0.0031 0.0031 0.0031 0.0031 85,000 +0.00(+0.00%)
Dec 07, 2017 0.0031 0.0031 0.0031 10 +0.00(+0.00%)
Dec 04, 2017 0.0031 0.0031 0.0031 1 -0.00(-59.74%)
Nov 20, 2017 0.0077 0.0077 0.0077 16 +0.00(+54.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Nov 10, 2017 0.0054 0.0054 0.0054 34 -0.00(-37.93%)
Nov 07, 2017 0.0087 0.0087 0.0087 1 +0.00(+1.16%)
Nov 06, 2017 0.0087 0.0087 0.0051 0.0086 237,404 -0.00(-3.37%)
Nov 03, 2017 0.0050 0.0089 0.0050 0.0089 3,066 +0.00(+78.00%)
Nov 02, 2017 0.0090 0.0099 0.0050 0.0050 51,520 -0.00(-48.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.