Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0068 -0.0017 (-20.00%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0005 0.0005 20,200 -0.00(-26.47%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+36.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0005 0.0005 12,200 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 71,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2018 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0006 0.0006 163 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 746,922 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 1,976,400 -0.00(-14.29%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+14.75%)
Mar 19, 2018 0.0006 0.0006 0.0006 0.0006 100 -0.00(-12.86%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 131,636 +0.00(+6.06%)
Mar 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-5.71%)
Mar 13, 2018 0.0005 0.0007 0.0005 0.0007 11,100 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0.0007 970,000 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0007 0.0005 0.0007 530,001 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0007 0.0005 0.0007 274,000 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 1,246,354 +0.00(+16.67%)
Mar 01, 2018 0.0007 0.0007 0.0006 0.0006 1,110,200 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 3,299,443 -0.00(-14.29%)
Feb 27, 2018 0.0006 0.0007 0.0006 0.0007 765,103 +0.00(+0.00%)
Feb 26, 2018 0.0007 0.0007 0.0007 0.0007 402,675 +0.00(+16.67%)
Feb 23, 2018 0.0006 0.0007 0.0006 0.0006 1,777,000 -0.00(-14.29%)
Feb 22, 2018 0.0009 0.0006 0.0007 11,512,998 -0.00(-12.50%)
Feb 21, 2018 0.0011 0.0011 0.0008 0.0008 5,460,443 -0.00(-27.27%)
Feb 20, 2018 0.0004 0.0011 0.0004 0.0011 82,324,264 +0.00(+175.00%)
Feb 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0005 1,810,001 +0.00(+25.00%)
Feb 06, 2018 0.0004 0.0004 0.0004 0.0004 455,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.