South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.12(-0.52%) | |
| Apr 27, 2018 | 23.01 | 23.01 | 22.99 | 23.01 | 2,438 | +0.57(+2.55%) |
| Apr 24, 2018 | 22.44 | 22.44 | 22.44 | 5 | -0.36(-1.59%) | |
| Apr 19, 2018 | 22.81 | 22.81 | 22.81 | 76 | +0.47(+2.09%) | |
| Apr 13, 2018 | 22.34 | 22.34 | 22.34 | 0 | +0.37(+1.68%) | |
| Mar 27, 2018 | 21.97 | 21.97 | 21.97 | 2 | -0.67(-2.97%) | |
| Mar 19, 2018 | 22.64 | 22.64 | 22.64 | 4 | -0.33(-1.42%) | |
| Mar 14, 2018 | 22.97 | 22.97 | 22.97 | 29 | +0.58(+2.58%) | |
| Mar 08, 2018 | 22.39 | 22.39 | 22.39 | 2 | +0.13(+0.57%) | |
| Mar 07, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 357 | +0.36(+1.66%) |
| Mar 01, 2018 | 21.90 | 21.90 | 21.90 | 198 | -0.69(-3.05%) | |
| Feb 26, 2018 | 22.59 | 22.59 | 22.59 | 0 | +0.09(+0.40%) | |
| Feb 23, 2018 | 22.51 | 22.51 | 22.50 | 22.50 | 1,111 | -0.01(-0.03%) |
| Feb 15, 2018 | 22.51 | 22.51 | 22.51 | 20 | +1.36(+6.45%) | |
| Feb 09, 2018 | 21.15 | 21.15 | 21.15 | 64 | -0.50(-2.33%) | |
| Feb 08, 2018 | 22.13 | 22.13 | 21.65 | 318 | -0.48(-2.17%) | |
| Feb 07, 2018 | 22.13 | 22.13 | 22.13 | 22.13 | 273 | -0.48(-2.10%) |
| Feb 06, 2018 | 22.49 | 22.64 | 22.49 | 22.61 | 986 | +0.08(+0.36%) |
| Feb 05, 2018 | 22.59 | 22.59 | 22.53 | 22.53 | 405 | -0.30(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
