Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 26 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 825 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.09%)
Aug 21, 2018 0.0110 0.0110 0.0110 0.0110 220 +0.01(+10900.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.01(+733.33%)
Aug 06, 2018 0.0012 0.0012 0.0012 0.0012 4,950 +0.00(+0.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 11, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 10,033 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.