Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1100 0.0900 0.0900 85,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.0900 0.1000 95,500 +0.01(+11.11%)
Aug 28, 2018 0.1000 0.1000 0.0900 0.0900 25,500 -0.01(-10.00%)
Aug 27, 2018 0.0900 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Aug 24, 2018 0.0700 0.0900 0.0700 0.0900 123,000 +0.02(+28.57%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0700 130,100 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 09, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-20.00%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 15, 2018 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.