Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8660 0.8660 0.8660 0 -0.03(-3.13%)
Aug 30, 2018 0.8890 0.9000 0.8890 0.8940 12,061 +0.01(+0.56%)
Aug 29, 2018 0.8750 0.8890 0.8500 0.8890 7,892 +0.04(+4.70%)
Aug 28, 2018 0.9000 0.9000 0.8487 0.8491 257,542 -0.01(-1.64%)
Aug 27, 2018 0.8900 0.9000 0.8421 0.8633 37,521 -0.03(-3.00%)
Aug 24, 2018 0.8700 0.9000 0.8400 0.8900 47,100 +0.00(+0.50%)
Aug 23, 2018 0.8599 0.9000 0.8200 0.8856 23,611 +0.07(+8.00%)
Aug 22, 2018 0.8430 0.8430 0.8200 0.8200 3,699 +0.00(+0.00%)
Aug 21, 2018 0.8600 0.8600 0.8200 0.8200 17,995 +0.00(+0.00%)
Aug 20, 2018 0.8100 0.8550 0.8100 0.8200 9,532 +0.04(+5.81%)
Aug 17, 2018 0.8100 0.8100 0.7750 0.7750 9,100 -0.04(-4.32%)
Aug 16, 2018 0.8019 0.8600 0.8019 0.8100 1,774 -0.05(-5.81%)
Aug 15, 2018 0.8000 0.8600 0.8000 0.8600 18,342 +0.02(+2.38%)
Aug 14, 2018 0.8100 0.8450 0.8100 0.8400 3,102 -0.01(-1.16%)
Aug 13, 2018 0.8114 0.8499 0.8112 0.8499 1,654 +0.01(+1.18%)
Aug 10, 2018 0.8000 0.8400 0.8000 0.8400 14,000 +0.00(+0.43%)
Aug 09, 2018 0.8396 0.8700 0.8000 0.8364 8,969 -0.00(-0.38%)
Aug 08, 2018 0.8306 0.8498 0.8300 0.8396 7,267 -0.03(-3.49%)
Aug 07, 2018 0.8000 0.8700 0.8000 0.8700 11,990 +0.01(+0.58%)
Aug 06, 2018 0.8700 0.8700 0.8650 0.8650 1,442 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8650 0.8080 0.8650 10,200 +0.02(+1.76%)
Aug 02, 2018 0.8510 0.9000 0.7951 0.8500 144,869 -0.01(-1.21%)
Aug 01, 2018 0.8750 0.8900 0.8550 0.8604 7,856 +0.01(+1.22%)
Jul 31, 2018 0.8900 0.8900 0.8400 0.8500 10,642 -0.04(-4.49%)
Jul 30, 2018 0.8500 0.8900 0.8500 0.8900 3,170 -0.01(-1.11%)
Jul 27, 2018 0.9000 0.9000 0.8500 0.9000 11,700 +0.03(+3.45%)
Jul 26, 2018 0.8710 0.8710 0.8700 0.8700 5,854 -0.03(-3.12%)
Jul 25, 2018 0.8880 0.9000 0.8700 0.8980 11,618 +0.04(+4.18%)
Jul 24, 2018 0.8800 0.8800 0.8600 0.8620 4,080 -0.04(-4.22%)
Jul 23, 2018 0.9000 0.9100 0.8800 0.9000 5,715 +0.00(+0.00%)
Jul 20, 2018 0.9000 0.9000 0.8800 0.9000 6,616 +0.03(+3.09%)
Jul 19, 2018 0.8980 0.9000 0.8730 0.8730 4,474 -0.01(-0.81%)
Jul 18, 2018 0.8900 0.8900 0.8801 0.8801 1,788 +0.00(+0.01%)
Jul 17, 2018 0.8802 0.8802 0.8800 0.8800 1,026 +0.02(+2.09%)
Jul 16, 2018 0.8615 0.9000 0.8600 0.8620 4,667 -0.05(-5.16%)
Jul 13, 2018 0.9152 0.9300 0.8926 0.9089 3,460 +0.00(+0.00%)
Jul 12, 2018 0.9150 0.9150 0.8701 0.9089 23,259 +0.02(+1.78%)
Jul 11, 2018 0.8899 0.9359 0.8892 0.8930 185,042 +0.01(+0.90%)
Jul 10, 2018 0.8960 0.8960 0.8800 0.8850 50,978 -0.01(-1.23%)
Jul 09, 2018 0.8710 0.9000 0.8710 0.8960 5,435 -0.00(-0.17%)
Jul 06, 2018 0.8675 0.8975 0.8410 0.8975 51,555 +0.03(+3.46%)
Jul 05, 2018 0.8590 0.8699 0.8400 0.8675 9,319 +0.03(+3.27%)
Jul 03, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.32%)
Jul 02, 2018 0.8434 0.8600 0.8400 0.8600 7,155 +0.02(+1.79%)
Jun 29, 2018 0.8500 0.8600 0.8395 0.8449 15,509 -0.04(-3.99%)
Jun 28, 2018 0.8876 0.8876 0.8600 0.8800 8,914 +0.01(+0.57%)
Jun 27, 2018 0.8700 0.9000 0.8700 0.8750 93,868 +0.01(+0.57%)
Jun 26, 2018 0.8790 0.8790 0.8410 0.8700 2,984 +0.03(+2.96%)
Jun 25, 2018 0.8300 0.9000 0.8300 0.8450 91,399 +0.02(+2.42%)
Jun 22, 2018 0.8600 0.8654 0.8250 0.8250 117,331 -0.01(-0.61%)
Jun 21, 2018 0.8501 0.8700 0.8301 0.8301 91,578 -0.02(-2.34%)
Jun 20, 2018 0.8500 0.8695 0.8400 0.8500 54,557 +0.00(+0.00%)
Jun 19, 2018 0.8378 0.8900 0.8378 0.8500 72,742 +0.02(+1.80%)
Jun 18, 2018 0.8900 0.8900 0.8350 0.8350 68,197 -0.07(-7.22%)
Jun 15, 2018 0.9150 0.8500 0.9000 161,125 +0.05(+5.88%)
Jun 14, 2018 0.9000 0.9200 0.8200 0.8500 538,745 -0.07(-7.61%)
Jun 13, 2018 0.8800 1.060 0.8500 0.9200 1,432,995 +0.02(+2.22%)
Jun 12, 2018 0.9100 0.9200 0.8800 0.9000 35,438 -0.01(-1.10%)
Jun 11, 2018 0.9900 0.9900 0.9000 0.9100 64,663 -0.04(-4.27%)
Jun 08, 2018 0.9897 0.9900 0.9506 0.9506 38,947 -0.02(-2.00%)
Jun 07, 2018 0.9700 0.9700 0.9300 0.9700 10,534 +0.05(+5.43%)
Jun 06, 2018 0.9900 0.9900 0.9200 0.9200 18,668 -0.06(-6.12%)
Jun 05, 2018 0.9799 0.9900 0.9000 0.9800 38,247 +0.03(+3.10%)
Jun 04, 2018 0.9500 0.9824 0.9451 0.9505 14,203 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.