Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 28, 2018 1.110 1.140 1.100 1.100 65,974 -0.02(-1.79%)
Jun 27, 2018 1.140 1.160 1.110 1.120 77,089 -0.02(-1.75%)
Jun 26, 2018 1.120 1.140 1.100 1.140 82,549 +0.02(+1.79%)
Jun 25, 2018 1.160 1.160 1.120 1.120 103,423 -0.04(-3.45%)
Jun 22, 2018 1.150 1.190 1.150 1.160 40,850 +0.00(+0.00%)
Jun 21, 2018 1.160 1.170 1.150 1.160 91,460 +0.00(+0.00%)
Jun 20, 2018 1.180 1.190 1.160 1.160 28,100 -0.02(-1.69%)
Jun 19, 2018 1.180 1.190 1.160 1.180 23,350 -0.01(-0.84%)
Jun 18, 2018 1.180 1.200 1.170 1.190 71,756 +0.01(+0.85%)
Jun 15, 2018 1.190 1.200 1.180 1.180 63,465 -0.03(-2.48%)
Jun 14, 2018 1.210 1.220 1.180 1.210 125,958 -0.01(-0.82%)
Jun 13, 2018 1.200 1.230 1.190 1.220 64,800 +0.02(+1.67%)
Jun 12, 2018 1.200 1.220 1.200 1.200 77,100 +0.01(+0.84%)
Jun 11, 2018 1.210 1.240 1.170 1.190 286,468 -0.05(-4.03%)
Jun 08, 2018 1.230 1.260 1.230 1.240 167,264 +0.01(+0.81%)
Jun 07, 2018 1.240 1.250 1.230 1.230 142,450 +0.00(+0.00%)
Jun 06, 2018 1.250 1.260 1.230 1.230 52,900 -0.02(-1.60%)
Jun 05, 2018 1.240 1.260 1.230 1.250 104,514 +0.01(+0.81%)
Jun 04, 2018 1.300 1.300 1.240 1.240 51,230 -0.06(-4.62%)
Jun 01, 2018 1.290 1.300 1.270 1.300 70,300 +0.05(+4.00%)
May 31, 2018 1.240 1.270 1.220 1.250 34,875 +0.01(+0.81%)
May 30, 2018 1.270 1.290 1.240 1.240 93,212 +0.01(+0.81%)
May 29, 2018 1.220 1.260 1.200 1.230 96,404 +0.01(+0.82%)
May 28, 2018 1.240 1.270 1.210 1.220 47,360 -0.02(-1.61%)
May 25, 2018 1.230 1.290 1.200 1.240 210,225 +0.04(+3.33%)
May 24, 2018 1.200 1.230 1.190 1.200 56,140 -0.04(-3.23%)
May 23, 2018 1.170 1.240 1.170 1.240 170,345 +0.06(+5.08%)
May 22, 2018 1.200 1.240 1.180 1.180 70,071 -0.05(-4.07%)
May 18, 2018 1.230 1.230 1.230 0 +0.07(+6.03%)
May 17, 2018 1.220 1.240 1.160 1.160 200,904 -0.07(-5.69%)
May 16, 2018 1.230 1.250 1.210 1.230 78,048 +0.01(+0.82%)
May 15, 2018 1.230 1.240 1.150 1.220 270,255 -0.02(-1.61%)
May 14, 2018 1.260 1.260 1.210 1.240 120,146 -0.02(-1.59%)
May 11, 2018 1.280 1.290 1.240 1.260 162,360 -0.03(-2.33%)
May 10, 2018 1.310 1.350 1.260 1.290 190,098 +0.01(+0.78%)
May 09, 2018 1.230 1.350 1.230 1.280 205,010 +0.08(+6.67%)
May 08, 2018 1.270 1.280 1.180 1.200 230,481 -0.05(-4.00%)
May 07, 2018 1.260 1.350 1.250 1.250 255,150 -0.04(-3.10%)
May 04, 2018 1.160 1.290 1.160 1.290 361,126 +0.13(+11.21%)
May 03, 2018 1.130 1.170 1.010 1.160 746,476 +0.00(+0.00%)
May 02, 2018 1.150 1.170 1.130 1.160 150,706 -0.01(-0.85%)
May 01, 2018 1.190 1.200 1.130 1.170 268,524 +0.04(+3.54%)
Apr 30, 2018 1.270 1.280 1.090 1.130 757,137 -0.16(-12.40%)
Apr 27, 2018 1.330 1.340 1.290 1.290 56,408 -0.02(-1.53%)
Apr 26, 2018 1.320 1.390 1.280 1.310 208,620 -0.01(-0.76%)
Apr 25, 2018 1.270 1.330 1.180 1.320 793,238 +0.01(+0.76%)
Apr 24, 2018 1.490 1.490 1.240 1.310 937,082 -0.19(-12.67%)
Apr 23, 2018 1.490 1.700 1.480 1.500 1,230,873 +0.03(+2.04%)
Apr 20, 2018 1.290 1.470 1.270 1.470 769,086 +0.19(+14.84%)
Apr 19, 2018 1.320 1.350 1.260 1.280 510,063 -0.06(-4.48%)
Apr 18, 2018 1.270 1.390 1.260 1.340 692,262 +0.08(+6.35%)
Apr 17, 2018 1.380 1.380 1.200 1.260 1,196,583 -0.14(-10.00%)
Apr 16, 2018 1.300 1.550 1.300 1.400 2,682,471 +0.48(+52.17%)
Apr 13, 2018 0.8700 0.9300 0.8300 0.9200 1,044,737 +0.08(+9.52%)
Apr 12, 2018 0.8600 0.9400 0.7800 0.8400 1,114,164 +0.01(+1.20%)
Apr 11, 2018 0.8600 1.100 0.8300 0.8300 2,922,136 -0.08(-8.79%)
Apr 10, 2018 0.7200 0.9500 0.7200 0.9100 2,249,448 +0.25(+37.88%)
Apr 09, 2018 0.5400 0.7500 0.5100 0.6600 2,008,999 +0.18(+36.08%)
Apr 06, 2018 0.4900 0.4950 0.4850 0.4850 169,000 -0.01(-1.02%)
Apr 05, 2018 0.4750 0.4950 0.4750 0.4900 72,250 +0.02(+4.26%)
Apr 04, 2018 0.4800 0.4800 0.4700 0.4700 328,383 -0.01(-2.08%)
Apr 03, 2018 0.4750 0.4850 0.4700 0.4800 295,733 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.