Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.34(-2.96%) | |
| Jun 06, 2018 | 11.49 | 11.49 | 11.49 | 90 | +0.22(+1.95%) | |
| May 31, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) | |
| May 29, 2018 | 11.45 | 11.45 | 11.45 | 0 | -0.27(-2.30%) | |
| May 25, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.32(-2.66%) | |
| May 22, 2018 | 12.04 | 12.04 | 12.04 | 5 | +0.29(+2.47%) | |
| May 15, 2018 | 11.75 | 11.75 | 11.75 | 40 | -0.34(-2.81%) | |
| May 11, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.66(+5.77%) | |
| Apr 30, 2018 | 11.43 | 11.43 | 11.43 | 0 | -0.07(-0.61%) | |
| Apr 26, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.23%) | |
| Apr 25, 2018 | 11.36 | 11.36 | 11.36 | 11.36 | 3,600 | -0.17(-1.47%) |
| Apr 23, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.06(+0.52%) | |
| Apr 20, 2018 | 11.47 | 11.47 | 11.47 | 11.47 | 330 | -0.10(-0.86%) |
| Apr 19, 2018 | 11.58 | 11.58 | 11.57 | 11.57 | 800 | +0.19(+1.69%) |
| Apr 12, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.65(+6.04%) | |
| Apr 06, 2018 | 10.73 | 10.73 | 10.73 | 0 | -0.19(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
