Sanofi-Aventis S.A. (OP: SNYNF )
96.83
-0.82
(-0.84%)
Streaming Delayed Price
Updated: 12:05 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 76.00 | 76.00 | 76.00 | 65 | +0.53(+0.70%) | |
| May 24, 2018 | 75.47 | 75.47 | 75.47 | 0 | -0.71(-0.93%) | |
| May 22, 2018 | 76.18 | 76.18 | 76.18 | 164 | -1.47(-1.89%) | |
| May 16, 2018 | 77.65 | 77.65 | 77.65 | 15 | +0.05(+0.06%) | |
| May 14, 2018 | 77.60 | 77.60 | 77.60 | 9 | +0.70(+0.91%) | |
| May 11, 2018 | 77.30 | 77.30 | 76.90 | 76.90 | 384 | -0.40(-0.52%) |
| May 08, 2018 | 77.30 | 77.30 | 77.30 | 255 | -0.96(-1.23%) | |
| May 02, 2018 | 78.26 | 78.26 | 78.26 | 0 | -2.04(-2.54%) | |
| Apr 30, 2018 | 80.30 | 80.30 | 80.30 | 30 | +2.31(+2.96%) | |
| Apr 27, 2018 | 77.99 | 77.99 | 77.99 | 77.99 | 100 | -2.76(-3.42%) |
| Apr 26, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 160 | +0.00(+0.00%) |
| Apr 25, 2018 | 80.75 | 80.75 | 80.75 | 80.75 | 274 | +1.05(+1.32%) |
| Apr 23, 2018 | 79.70 | 79.70 | 79.70 | 0 | -1.30(-1.60%) | |
| Apr 18, 2018 | 81.00 | 81.00 | 81.00 | 40 | -1.80(-2.17%) | |
| Apr 12, 2018 | 82.80 | 82.80 | 82.80 | 35 | +2.70(+3.37%) | |
| Apr 11, 2018 | 81.35 | 81.35 | 80.10 | 80.10 | 320 | -2.20(-2.67%) |
| Apr 10, 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 115 | +3.35(+4.24%) |
| Apr 05, 2018 | 78.95 | 78.95 | 78.95 | 54 | -0.10(-0.13%) | |
| Mar 28, 2018 | 79.05 | 79.05 | 79.05 | 0 | -0.65(-0.82%) | |
| Mar 23, 2018 | 79.70 | 79.70 | 79.70 | 0 | +0.70(+0.88%) | |
| Mar 22, 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 484 | -0.55(-0.69%) |
| Mar 20, 2018 | 79.55 | 79.55 | 79.55 | 35 | -2.03(-2.49%) | |
| Mar 16, 2018 | 81.58 | 81.58 | 81.58 | 25 | +1.17(+1.46%) | |
| Mar 15, 2018 | 81.14 | 81.14 | 80.40 | 80.41 | 959 | -1.45(-1.77%) |
| Mar 14, 2018 | 81.00 | 81.86 | 81.00 | 81.86 | 280 | +2.92(+3.70%) |
| Mar 13, 2018 | 78.94 | 78.94 | 78.94 | 78.94 | 175 | +1.38(+1.78%) |
| Mar 06, 2018 | 77.56 | 77.56 | 77.56 | 0 | -0.80(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
