L'Air Liquide Sa (OP: AIQUF )
203.16
+3.78
(+1.89%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 123.50 | 123.50 | 123.50 | 0 | -7.62(-5.81%) | |
| May 17, 2018 | 131.12 | 131.12 | 131.12 | 0 | +1.62(+1.25%) | |
| May 02, 2018 | 129.50 | 129.50 | 129.50 | 10 | +0.50(+0.39%) | |
| Apr 24, 2018 | 129.00 | 129.00 | 129.00 | 16 | +2.50(+1.98%) | |
| Apr 17, 2018 | 126.50 | 126.50 | 126.50 | 27 | +0.50(+0.40%) | |
| Apr 16, 2018 | 124.00 | 126.00 | 124.00 | 126.00 | 934 | +4.75(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
