Aureus Inc (OP: ARSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
| May 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
| May 15, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| May 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) | |
| May 08, 2018 | 0.0094 | 0.0250 | 0.0090 | 0.0190 | 832,776 | +0.01(+216.67%) |
| May 03, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
| Apr 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| Apr 26, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+4.76%) |
| Apr 04, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-4.55%) | |
| Apr 02, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
| Mar 27, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 8,240 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
