Aeon Ltd ADR (OP: AONNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2018 | 19.37 | 19.37 | 19.37 | 35 | +0.19(+0.99%) | |
| May 21, 2018 | 19.18 | 19.18 | 19.18 | 38 | -0.47(-2.39%) | |
| May 15, 2018 | 19.65 | 19.65 | 19.65 | 16 | -0.22(-1.11%) | |
| May 10, 2018 | 19.87 | 19.87 | 19.87 | 8 | -0.15(-0.75%) | |
| May 07, 2018 | 20.02 | 20.02 | 20.02 | 44 | +0.16(+0.81%) | |
| May 03, 2018 | 19.86 | 19.86 | 19.86 | 6 | +0.05(+0.26%) | |
| May 01, 2018 | 19.81 | 19.81 | 19.81 | 165 | -0.45(-2.23%) | |
| Apr 30, 2018 | 20.26 | 20.26 | 20.26 | 20.26 | 118 | +0.20(+1.00%) |
| Apr 26, 2018 | 20.06 | 20.06 | 20.06 | 0 | +0.24(+1.21%) | |
| Apr 25, 2018 | 19.82 | 19.82 | 19.82 | 19.82 | 175 | +0.29(+1.48%) |
| Apr 20, 2018 | 19.53 | 19.53 | 19.53 | 5 | +0.59(+3.12%) | |
| Apr 19, 2018 | 19.00 | 19.00 | 18.94 | 18.94 | 1,037 | +0.58(+3.16%) |
| Apr 11, 2018 | 18.36 | 18.36 | 18.36 | 77 | -0.23(-1.24%) | |
| Apr 06, 2018 | 18.59 | 18.59 | 18.59 | 40 | +0.70(+3.91%) | |
| Apr 04, 2018 | 17.89 | 17.89 | 17.89 | 29 | -0.07(-0.39%) | |
| Apr 02, 2018 | 17.96 | 17.96 | 17.96 | 51 | +0.26(+1.47%) | |
| Mar 29, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.62(+3.63%) | |
| Mar 23, 2018 | 17.08 | 17.08 | 17.08 | 6 | +0.53(+3.20%) | |
| Mar 02, 2018 | 16.55 | 16.55 | 16.55 | 77 | +0.16(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
