Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 23.13 | 23.13 | 23.13 | 0 | -0.07(-0.29%) | |
| May 29, 2018 | 23.20 | 23.20 | 23.20 | 0 | -0.07(-0.28%) | |
| May 25, 2018 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.24%) | |
| May 22, 2018 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.06%) | |
| May 21, 2018 | 23.32 | 23.32 | 23.31 | 23.31 | 1,687 | +0.05(+0.22%) |
| May 17, 2018 | 23.26 | 23.26 | 23.26 | 0 | -0.13(-0.57%) | |
| May 16, 2018 | 23.40 | 23.40 | 23.39 | 23.39 | 1,579 | -0.04(-0.17%) |
| May 15, 2018 | 23.56 | 23.56 | 23.43 | 23.43 | 469 | -0.20(-0.84%) |
| May 10, 2018 | 23.63 | 23.63 | 23.63 | 3 | +0.13(+0.57%) | |
| May 04, 2018 | 23.49 | 23.49 | 23.49 | 49 | +0.11(+0.49%) | |
| May 03, 2018 | 23.44 | 23.44 | 23.35 | 23.38 | 1,239 | -0.09(-0.40%) |
| May 02, 2018 | 23.48 | 23.48 | 23.48 | 23.48 | 1,725 | -0.01(-0.04%) |
| May 01, 2018 | 23.49 | 23.49 | 23.39 | 23.49 | 6,168 | -0.04(-0.16%) |
| Apr 30, 2018 | 23.52 | 23.52 | 23.52 | 23.52 | 231 | +0.00(+0.00%) |
| Apr 26, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.06(+0.26%) | |
| Apr 25, 2018 | 23.43 | 23.52 | 23.43 | 23.46 | 1,039 | +0.02(+0.11%) |
| Apr 24, 2018 | 23.51 | 23.52 | 23.44 | 23.44 | 1,909 | -0.07(-0.28%) |
| Apr 20, 2018 | 23.50 | 23.50 | 23.50 | 47 | +0.05(+0.21%) | |
| Apr 18, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.04(+0.15%) | |
| Apr 17, 2018 | 23.42 | 23.42 | 23.42 | 23.42 | 109 | +0.04(+0.16%) |
| Apr 16, 2018 | 23.32 | 23.39 | 23.31 | 23.38 | 14,778 | +0.18(+0.78%) |
| Apr 11, 2018 | 23.20 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | |
| Apr 05, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.05(+0.21%) | |
| Apr 03, 2018 | 23.16 | 23.16 | 23.16 | 17 | -0.02(-0.08%) | |
| Apr 02, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 227 | -0.04(-0.19%) |
| Mar 29, 2018 | 23.23 | 23.23 | 23.23 | 0 | +0.04(+0.19%) | |
| Mar 28, 2018 | 23.27 | 23.27 | 23.14 | 23.18 | 1,856 | -0.09(-0.38%) |
| Mar 20, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.07(+0.30%) | |
| Mar 14, 2018 | 23.20 | 23.20 | 23.20 | 26 | +0.00(+0.00%) | |
| Mar 08, 2018 | 23.20 | 23.20 | 23.20 | 28 | +0.09(+0.41%) | |
| Mar 07, 2018 | 23.11 | 23.11 | 23.11 | 23.11 | 737 | -0.11(-0.47%) |
| Mar 06, 2018 | 23.24 | 23.34 | 23.17 | 23.21 | 11,080 | -0.04(-0.16%) |
| Mar 05, 2018 | 23.28 | 23.28 | 23.20 | 23.25 | 2,000 | -0.03(-0.12%) |
| Mar 02, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 315 | -0.02(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
