Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.08(-0.33%) | |
| Mar 23, 2018 | 24.53 | 24.53 | 24.53 | 0 | -0.18(-0.73%) | |
| Mar 21, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.01(+0.04%) | |
| Mar 15, 2018 | 24.70 | 24.70 | 24.70 | 8,500 | +0.35(+1.44%) | |
| Feb 23, 2018 | 24.35 | 24.35 | 24.35 | 0 | -0.35(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
