Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 1,950 -0.01(-8.70%)
Apr 23, 2018 0.1200 0.1200 0.1150 0.1150 17,500 -0.00(-4.17%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 5,205 +0.00(+4.35%)
Apr 13, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 10, 2018 0.1150 0.1150 0.1150 0.1150 39,000 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2018 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-8.33%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 19, 2018 0.1100 0.1200 0.1050 0.1200 55,000 +0.01(+9.09%)
Mar 16, 2018 0.1150 0.1200 0.1050 0.1100 156,000 +0.01(+10.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 10,090 +0.01(+17.65%)
Mar 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+17.65%)
Mar 07, 2018 0.1000 0.1100 0.0850 0.0850 365,400 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 13,400 +0.01(+6.25%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Feb 23, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 22, 2018 0.0800 0.0900 0.0750 0.0900 35,000 +0.00(+0.00%)
Feb 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0900 0.0700 0.0900 13,500 +0.00(+5.88%)
Feb 12, 2018 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.