Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.07 20.07 20.04 20.07 1,515 +0.00(+0.00%)
Apr 27, 2018 20.09 20.09 20.07 20.07 1,393 -0.02(-0.11%)
Apr 26, 2018 20.09 20.09 20.09 20.09 675 -0.02(-0.09%)
Apr 25, 2018 20.11 20.11 20.03 20.11 6,110 +0.00(+0.02%)
Apr 24, 2018 20.15 20.15 20.05 20.11 956 -0.02(-0.10%)
Apr 23, 2018 20.07 20.17 20.07 20.13 5,962 -0.03(-0.14%)
Apr 20, 2018 20.05 20.15 20.04 20.15 1,242 -0.09(-0.43%)
Apr 19, 2018 20.31 20.31 20.24 20.24 3,424 -0.09(-0.42%)
Apr 18, 2018 20.33 20.33 20.33 20.33 987 +0.07(+0.36%)
Apr 17, 2018 20.25 20.25 20.25 20.25 549 +0.04(+0.20%)
Apr 16, 2018 20.40 20.40 20.13 20.21 2,370 -0.05(-0.26%)
Apr 12, 2018 20.27 20.27 20.27 72 +0.02(+0.10%)
Apr 11, 2018 20.25 20.34 20.24 20.25 8,223 +0.04(+0.20%)
Apr 10, 2018 20.21 20.27 20.21 20.21 1,239 -0.05(-0.24%)
Apr 09, 2018 20.25 20.28 20.21 20.25 1,212 -0.02(-0.12%)
Apr 06, 2018 20.28 20.28 20.28 20.28 248 +0.07(+0.36%)
Apr 05, 2018 20.14 20.21 20.13 20.21 5,742 -0.09(-0.46%)
Apr 04, 2018 20.22 20.31 20.22 20.30 19,942 +0.08(+0.38%)
Apr 03, 2018 20.23 20.25 20.10 20.22 15,606 +0.04(+0.18%)
Apr 02, 2018 20.07 20.21 20.07 20.19 8,219 +0.03(+0.14%)
Mar 29, 2018 20.16 20.16 20.16 0 +0.07(+0.37%)
Mar 28, 2018 20.04 20.09 19.76 20.08 6,563 +0.13(+0.64%)
Mar 27, 2018 19.87 20.03 19.87 19.96 4,031 -0.05(-0.27%)
Mar 26, 2018 20.08 20.08 19.92 20.01 4,555 -0.01(-0.05%)
Mar 23, 2018 19.95 20.02 19.91 20.02 5,718 +0.13(+0.68%)
Mar 22, 2018 20.02 20.08 19.89 19.89 6,819 -0.15(-0.75%)
Mar 21, 2018 19.89 20.04 19.88 20.04 5,032 +0.17(+0.84%)
Mar 20, 2018 19.92 19.92 19.82 19.87 2,854 -0.08(-0.40%)
Mar 19, 2018 19.95 20.01 19.95 19.95 1,432 -0.04(-0.20%)
Mar 16, 2018 19.99 19.99 19.99 19.99 1,084 -0.04(-0.18%)
Mar 15, 2018 19.91 20.03 19.91 20.03 759 +0.17(+0.86%)
Mar 14, 2018 19.88 20.04 19.85 19.85 8,981 -0.03(-0.16%)
Mar 13, 2018 19.93 19.93 19.89 19.89 4,176 -0.03(-0.17%)
Mar 12, 2018 19.90 19.99 19.88 19.92 17,194 +0.02(+0.09%)
Mar 09, 2018 19.89 19.91 19.79 19.90 16,505 +0.08(+0.40%)
Mar 08, 2018 19.84 19.88 19.82 19.82 4,147 -0.02(-0.08%)
Mar 07, 2018 19.77 19.89 19.77 19.84 1,637 -0.06(-0.32%)
Mar 06, 2018 19.90 19.94 19.90 19.90 1,645 -0.02(-0.08%)
Mar 05, 2018 19.61 19.97 19.61 19.92 6,552 +0.17(+0.88%)
Mar 02, 2018 19.70 19.74 19.52 19.74 3,402 +0.23(+1.17%)
Mar 01, 2018 19.55 19.55 19.42 19.52 5,315 +0.01(+0.04%)
Feb 28, 2018 19.37 19.53 19.37 19.51 7,337 +0.09(+0.45%)
Feb 27, 2018 19.15 19.42 19.10 19.42 19,182 +0.46(+2.42%)
Feb 26, 2018 19.16 19.28 18.96 18.96 16,579 -0.36(-1.84%)
Feb 23, 2018 19.21 19.32 19.21 19.32 3,113 +0.26(+1.37%)
Feb 22, 2018 18.80 19.23 18.78 19.06 14,774 +0.26(+1.39%)
Feb 21, 2018 18.70 18.86 18.70 18.80 15,966 -0.04(-0.21%)
Feb 20, 2018 18.80 18.87 18.77 18.84 4,064 -0.09(-0.46%)
Feb 16, 2018 18.92 18.92 18.92 0 -0.01(-0.04%)
Feb 15, 2018 18.95 18.95 18.76 18.93 5,525 +0.10(+0.55%)
Feb 14, 2018 18.81 18.83 18.80 18.83 1,784 +0.10(+0.55%)
Feb 13, 2018 18.76 18.86 18.70 18.73 4,157 -0.04(-0.21%)
Feb 12, 2018 18.80 18.95 18.70 18.76 5,966 -0.09(-0.46%)
Feb 09, 2018 18.99 18.99 18.67 18.85 9,017 -0.23(-1.20%)
Feb 08, 2018 18.95 19.08 18.77 19.08 17,046 +0.13(+0.67%)
Feb 07, 2018 18.96 18.80 18.95 7,235 +0.15(+0.79%)
Feb 06, 2018 18.88 18.88 18.74 18.80 6,575 -0.06(-0.30%)
Feb 05, 2018 18.78 18.95 18.78 18.86 8,304 +0.11(+0.60%)
Feb 02, 2018 18.95 18.95 18.72 18.75 6,170 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.