Enzolytics Inc (OP: ENZC )
0.0035
-0.0010
(-22.22%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
| Apr 27, 2018 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 130,303 | +0.00(+1.01%) |
| Apr 26, 2018 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 60,000 | +0.00(+16.47%) |
| Apr 25, 2018 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 | -0.00(-15.00%) |
| Apr 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+25.00%) | |
| Apr 20, 2018 | 0.0080 | 0.0080 | 0.0073 | 0.0080 | 157,348 | -0.01(-55.31%) |
| Apr 02, 2018 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-3.45%) | |
| Mar 29, 2018 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.01(+103.74%) | |
| Mar 27, 2018 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-9.00%) | |
| Mar 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
