Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4600 0.4600 0.4600 11 +0.01(+2.22%)
Apr 27, 2018 0.4800 0.5000 0.4500 0.4500 11,401 -0.05(-10.00%)
Apr 26, 2018 0.5000 0.5000 0.4551 0.5000 12,200 +0.02(+4.17%)
Apr 25, 2018 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.02%)
Apr 24, 2018 0.4800 0.4800 0.4799 0.4799 4,100 +0.02(+5.47%)
Apr 23, 2018 0.4550 0.4550 0.4550 0.4550 102 +0.00(+1.09%)
Apr 20, 2018 0.5100 0.5100 0.4501 0.4501 3,706 -0.06(-11.75%)
Apr 19, 2018 0.5100 0.5100 0.5100 0.5100 2,401 +0.03(+6.23%)
Apr 18, 2018 0.4800 0.5200 0.4510 0.4801 3,925 -0.04(-7.67%)
Apr 17, 2018 0.5200 0.5200 0.5200 0.5200 3,004 +0.04(+8.33%)
Apr 16, 2018 0.4800 0.5200 0.4800 0.4800 9,026 +0.00(+0.00%)
Apr 13, 2018 0.4813 0.4900 0.4113 0.4800 33,650 -0.05(-9.43%)
Apr 12, 2018 0.5300 0.5300 0.5300 0.5300 507 -0.01(-0.93%)
Apr 11, 2018 0.5350 0.5350 0.5350 0.5350 135 +0.07(+13.83%)
Apr 10, 2018 0.5000 0.5000 0.4700 0.4700 4,000 -0.05(-9.62%)
Apr 09, 2018 0.5600 0.5600 0.4610 0.5200 23,683 -0.07(-11.86%)
Apr 06, 2018 0.5900 0.5900 0.5900 0.5900 1,531 +0.04(+7.27%)
Apr 05, 2018 0.5500 0.5500 0.5500 0.5500 7,787 -0.05(-7.95%)
Apr 04, 2018 0.5800 0.5975 0.5800 0.5975 460 +0.03(+4.82%)
Apr 03, 2018 0.5501 0.5700 0.5501 0.5700 1,350 -0.03(-5.00%)
Apr 02, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.03%)
Mar 28, 2018 0.6050 0.6050 0.5501 0.5503 21,200 -0.10(-15.34%)
Mar 27, 2018 0.7000 0.7000 0.6401 0.6500 5,920 -0.05(-7.14%)
Mar 26, 2018 0.7000 0.7000 0.7000 0.7000 3,479 -0.05(-6.67%)
Mar 23, 2018 0.6800 0.7500 0.6500 0.7500 11,638 +0.07(+10.29%)
Mar 22, 2018 0.6800 0.6800 0.6800 0.6800 5,573 +0.07(+10.57%)
Mar 21, 2018 0.5800 0.6150 0.5800 0.6150 3,052 +0.03(+6.02%)
Mar 20, 2018 0.6500 0.6750 0.5701 0.5801 16,750 -0.09(-13.42%)
Mar 16, 2018 0.6700 0.6700 0.6700 20 -0.10(-12.99%)
Mar 15, 2018 0.6900 0.7700 0.6800 0.7700 8,150 +0.08(+11.58%)
Mar 14, 2018 0.8000 0.8000 0.6901 0.6901 3,800 -0.06(-7.99%)
Mar 13, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 12, 2018 0.6600 0.7800 0.6600 0.7500 17,356 +0.08(+12.78%)
Mar 09, 2018 0.7300 0.7300 0.6300 0.6650 6,440 -0.06(-8.90%)
Mar 08, 2018 0.6301 0.7300 0.6300 0.7300 4,560 +0.12(+19.67%)
Mar 07, 2018 0.6100 0.6100 0.6100 0.6100 450 +0.01(+1.67%)
Mar 06, 2018 0.7001 0.8000 0.5600 0.6000 20,395 -0.15(-20.00%)
Mar 05, 2018 0.7700 0.8000 0.7000 0.7500 20,260 +0.00(+0.00%)
Mar 02, 2018 0.6900 0.7500 0.6500 0.7500 11,253 +0.10(+15.38%)
Mar 01, 2018 0.6500 0.6900 0.6500 0.6500 6,185 +0.04(+6.56%)
Feb 28, 2018 0.6100 0.6100 0.6100 0.6100 2,300 -0.04(-6.15%)
Feb 26, 2018 0.6500 0.6500 0.6500 12 +0.05(+8.33%)
Feb 23, 2018 0.4500 0.6800 0.4500 0.6000 9,430 -0.09(-13.04%)
Feb 22, 2018 0.5600 0.7000 0.5600 0.6900 9,446 +0.05(+7.81%)
Feb 20, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 16, 2018 0.6300 0.6300 0.6300 0 +0.09(+16.67%)
Feb 15, 2018 0.5100 0.6200 0.5100 0.5400 31,537 +0.02(+4.47%)
Feb 14, 2018 0.5400 0.5400 0.5000 0.5169 36,962 -0.02(-4.28%)
Feb 13, 2018 0.5900 0.6200 0.5300 0.5400 8,118 -0.05(-8.47%)
Feb 12, 2018 0.5900 0.5900 0.5100 0.5900 3,410 +0.01(+1.72%)
Feb 09, 2018 0.6188 0.6188 0.5700 0.5800 7,559 +0.01(+1.75%)
Feb 08, 2018 0.6200 0.6200 0.5700 0.5700 6,038 -0.05(-8.06%)
Feb 07, 2018 0.5200 0.5400 0.6200 6,800 +0.10(+19.23%)
Feb 06, 2018 0.6498 0.6498 0.5100 0.5200 1,402 +0.02(+4.00%)
Feb 05, 2018 0.5400 0.5400 0.5000 0.5000 906 -0.04(-7.41%)
Feb 02, 2018 0.5400 0.5400 0.5400 0.5400 1,851 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.