Remsleep Holdings Inc (OP: RMSL )
0.0169
+0.0009
(+5.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 75 | +0.05(+6.67%) | |
| Apr 25, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 146 | -0.45(-37.50%) |
| Apr 23, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Apr 18, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
| Apr 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.69(-40.83%) | |
| Apr 10, 2018 | 1.690 | 1.690 | 1.690 | 55 | -0.01(-0.59%) | |
| Apr 09, 2018 | 1.350 | 1.870 | 1.000 | 1.700 | 1,929 | -0.15(-8.11%) |
| Apr 03, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.75(+68.18%) | |
| Apr 02, 2018 | 1.450 | 1.450 | 1.100 | 1.100 | 500 | -1.10(-50.00%) |
| Mar 28, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.95(+76.00%) | |
| Mar 27, 2018 | 1.800 | 2.150 | 1.250 | 1.250 | 1,012 | -1.25(-49.90%) |
| Mar 26, 2018 | 2.495 | 2.495 | 2.495 | 2.495 | 100 | +0.25(+10.89%) |
| Mar 23, 2018 | 2.240 | 2.250 | 2.240 | 2.250 | 1,774 | +0.00(+0.00%) |
| Mar 22, 2018 | 2.000 | 2.250 | 2.000 | 2.250 | 200 | +0.25(+12.50%) |
| Mar 20, 2018 | 2.000 | 2.000 | 2.000 | 1 | +0.50(+33.33%) | |
| Mar 16, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.63(+72.41%) | |
| Mar 12, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.32(+58.18%) | |
| Mar 09, 2018 | 1.130 | 1.250 | 0.5500 | 0.5500 | 754 | -0.45(-45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
