Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2893 0.3091 0.2152 0.2939 79,684 -0.01(-2.03%)
Apr 27, 2018 0.2896 0.3046 0.2790 0.3000 186,153 +0.02(+9.09%)
Apr 26, 2018 0.2838 0.2897 0.2690 0.2750 53,359 -0.04(-13.25%)
Apr 25, 2018 0.2833 0.3170 0.2833 0.3170 119,934 -0.01(-1.80%)
Apr 24, 2018 0.3043 0.3330 0.3043 0.3228 7,403 -0.00(-0.52%)
Apr 23, 2018 0.3259 0.3296 0.3077 0.3245 14,233 -0.00(-0.46%)
Apr 20, 2018 0.3274 0.3274 0.3210 0.3260 25,115 +0.02(+5.16%)
Apr 19, 2018 0.3180 0.3180 0.3100 0.3100 2,560 +0.01(+1.64%)
Apr 18, 2018 0.2734 0.3050 0.2734 0.3050 34,340 +0.01(+4.81%)
Apr 17, 2018 0.2800 0.2910 0.2769 0.2910 21,310 +0.01(+5.24%)
Apr 16, 2018 0.2885 0.2885 0.2753 0.2765 59,405 -0.01(-3.66%)
Apr 13, 2018 0.2716 0.2870 0.2716 0.2870 5,550 +0.02(+6.10%)
Apr 12, 2018 0.2800 0.2821 0.2602 0.2705 4,890 -0.01(-2.35%)
Apr 11, 2018 0.2780 0.2833 0.2650 0.2770 3,195 -0.00(-0.75%)
Apr 10, 2018 0.2551 0.2791 0.2400 0.2791 135,900 +0.01(+5.56%)
Apr 09, 2018 0.2918 0.2996 0.2620 0.2644 102,371 -0.04(-11.81%)
Apr 06, 2018 0.3023 0.3023 0.2880 0.2998 3,839 +0.02(+5.60%)
Apr 05, 2018 0.3007 0.3007 0.2839 0.2839 7,930 +0.01(+3.61%)
Apr 04, 2018 0.2783 0.2783 0.2233 0.2740 182,086 -0.02(-6.75%)
Apr 03, 2018 0.3093 0.3093 0.2886 0.2938 22,150 -0.02(-5.80%)
Apr 02, 2018 0.3465 0.3500 0.3113 0.3119 23,855 -0.01(-2.61%)
Mar 29, 2018 0.3203 0.3203 0.3203 0 -0.00(-1.49%)
Mar 28, 2018 0.3440 0.3440 0.3161 0.3251 21,416 -0.02(-5.27%)
Mar 27, 2018 0.3747 0.3747 0.3394 0.3432 156,678 -0.02(-6.59%)
Mar 26, 2018 0.3730 0.3815 0.3548 0.3674 44,126 -0.01(-3.06%)
Mar 23, 2018 0.3463 0.3790 0.3463 0.3790 35,048 +0.03(+8.81%)
Mar 22, 2018 0.3852 0.3852 0.3455 0.3483 9,808 -0.03(-7.91%)
Mar 21, 2018 0.3430 0.3954 0.3418 0.3782 35,821 +0.04(+13.47%)
Mar 20, 2018 0.3360 0.3421 0.3321 0.3333 37,164 -0.01(-2.46%)
Mar 19, 2018 0.3410 0.3597 0.3410 0.3417 13,030 -0.01(-2.09%)
Mar 16, 2018 0.3298 0.3496 0.3162 0.3490 16,091 +0.01(+1.78%)
Mar 15, 2018 0.3787 0.3790 0.3428 0.3429 29,488 -0.04(-10.47%)
Mar 14, 2018 0.3810 0.3877 0.3665 0.3830 31,016 -0.02(-6.13%)
Mar 13, 2018 0.4090 0.4107 0.3917 0.4080 4,885 -0.00(-0.39%)
Mar 12, 2018 0.4307 0.4426 0.4071 0.4096 18,285 -0.03(-5.80%)
Mar 09, 2018 0.3931 0.4348 0.3931 0.4348 5,707 +0.03(+7.10%)
Mar 08, 2018 0.4050 0.4160 0.3910 0.4060 13,944 -0.01(-2.40%)
Mar 07, 2018 0.4198 0.4400 0.3969 0.4160 13,669 -0.04(-8.17%)
Mar 06, 2018 0.4157 0.4629 0.4125 0.4530 22,048 +0.04(+9.42%)
Mar 05, 2018 0.3659 0.4289 0.3659 0.4140 36,611 +0.05(+13.11%)
Mar 02, 2018 0.3400 0.3665 0.3400 0.3660 21,470 +0.02(+4.75%)
Mar 01, 2018 0.3325 0.3670 0.3325 0.3494 40,590 +0.03(+10.22%)
Feb 28, 2018 0.2800 0.3260 0.2560 0.3170 182,994 +0.03(+8.93%)
Feb 27, 2018 0.3500 0.3629 0.2730 0.2910 271,970 -0.07(-18.46%)
Feb 26, 2018 0.3990 0.3990 0.3569 0.3569 22,433 -0.04(-10.24%)
Feb 23, 2018 0.4025 0.4236 0.3916 0.3976 237,019 +0.02(+4.71%)
Feb 22, 2018 0.3850 0.4063 0.3699 0.3797 28,951 -0.00(-1.09%)
Feb 21, 2018 0.3974 0.4132 0.3814 0.3839 33,066 -0.03(-7.49%)
Feb 20, 2018 0.4243 0.4243 0.3938 0.4150 80,689 -0.02(-4.82%)
Feb 16, 2018 0.4360 0.4360 0.4360 0 -0.03(-6.26%)
Feb 15, 2018 0.4540 0.4832 0.4540 0.4651 11,628 -0.01(-2.04%)
Feb 14, 2018 0.4896 0.4896 0.4585 0.4748 7,845 +0.00(+0.91%)
Feb 13, 2018 0.4705 0.4720 0.4418 0.4705 16,480 +0.01(+1.29%)
Feb 12, 2018 0.4816 0.4828 0.4557 0.4645 35,323 -0.02(-3.53%)
Feb 09, 2018 0.4780 0.4815 0.4480 0.4815 95,117 -0.02(-3.68%)
Feb 08, 2018 0.5150 0.5228 0.4900 0.4999 25,280 -0.00(-0.27%)
Feb 07, 2018 0.5247 0.5347 0.4734 0.5013 306,076 +0.06(+13.41%)
Feb 06, 2018 0.3964 0.4654 0.3884 0.4420 86,292 +0.05(+13.30%)
Feb 05, 2018 0.3500 0.4705 0.3500 0.3901 187,388 -0.03(-6.23%)
Feb 02, 2018 0.4796 0.4905 0.3423 0.4160 608,796 -0.08(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.