Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.9124 0.9124 0.9124 0 +0.01(+0.76%)
Mar 26, 2018 0.9055 0.9055 0.9055 0 -0.01(-1.58%)
Mar 23, 2018 0.9056 0.9200 0.9056 0.9200 2,166 -0.03(-3.36%)
Mar 21, 2018 0.9520 0.9520 0.9520 0 +0.06(+6.97%)
Mar 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 16, 2018 0.8900 0.8900 0.8900 0.8900 925 -0.03(-2.98%)
Mar 15, 2018 0.9300 0.9300 0.9000 0.9173 3,650 -0.03(-3.14%)
Mar 14, 2018 0.9490 0.9490 0.9470 0.9470 2,000 -0.02(-2.37%)
Mar 13, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+0.93%)
Mar 12, 2018 0.9611 0.9611 0.9611 0.9611 1,000 +0.05(+5.00%)
Mar 09, 2018 0.9400 0.9400 0.9153 0.9153 12,426 +0.00(+0.14%)
Mar 07, 2018 0.9140 0.9140 0.9140 0 -0.07(-6.73%)
Mar 06, 2018 0.9661 0.9800 0.9661 0.9800 5,795 +0.04(+3.81%)
Mar 05, 2018 0.9440 0.9440 0.9440 0.9440 1,000 -0.01(-0.65%)
Mar 02, 2018 0.9987 1.000 0.9493 0.9502 6,730 -0.04(-3.59%)
Mar 01, 2018 1.000 1.000 0.9856 0.9856 24,800 +0.01(+0.72%)
Feb 28, 2018 0.9700 0.9786 0.9670 0.9786 10,945 -0.00(-0.14%)
Feb 27, 2018 0.9980 0.9980 0.9800 0.9800 6,000 -0.05(-4.85%)
Feb 23, 2018 1.030 1.030 1.030 25 -0.03(-3.06%)
Feb 22, 2018 1.107 1.107 1.062 1.062 3,200 +0.03(+2.65%)
Feb 21, 2018 1.110 1.120 1.000 1.035 8,378 -0.07(-6.75%)
Feb 20, 2018 1.070 1.150 1.070 1.110 6,464 +0.11(+11.11%)
Feb 16, 2018 0.9990 0.9990 0.9990 0 +0.02(+1.94%)
Feb 15, 2018 1.000 1.000 0.9800 0.9800 12,001 -0.06(-5.77%)
Feb 14, 2018 1.040 1.040 1.040 1.040 200 +0.03(+2.94%)
Feb 13, 2018 1.020 1.020 1.010 1.010 600 -0.05(-4.42%)
Feb 12, 2018 1.070 1.070 1.026 1.057 3,251 -0.02(-1.78%)
Feb 07, 2018 1.076 1.076 1.076 0 +0.02(+1.66%)
Feb 05, 2018 1.059 1.059 1.059 0 -0.03(-2.88%)
Feb 02, 2018 1.117 1.117 1.090 1.090 2,229 -0.04(-3.89%)
Feb 01, 2018 1.120 1.120 1.134 0 +0.01(+1.26%)
Jan 31, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Jan 30, 2018 1.122 1.060 1.060 4,300 -0.06(-5.53%)
Jan 29, 2018 1.122 1.122 1.122 1.122 378 +0.01(+0.98%)
Jan 26, 2018 1.115 1.115 1.111 1.111 9,200 -0.05(-4.22%)
Jan 25, 2018 1.160 1.160 1.160 1.160 2,500 +0.02(+1.75%)
Jan 24, 2018 1.140 1.140 1.120 1.140 32,000 +0.03(+2.70%)
Jan 23, 2018 1.110 1.110 1.108 1.110 8,169 -0.01(-1.26%)
Jan 22, 2018 1.132 1.132 1.120 1.124 50,800 +0.01(+0.46%)
Jan 19, 2018 1.160 1.160 1.110 1.119 9,720 -0.00(-0.09%)
Jan 18, 2018 1.150 1.150 1.115 1.120 24,251 -0.04(-3.70%)
Jan 17, 2018 1.148 1.163 1.148 1.163 4,207 +0.00(+0.16%)
Jan 16, 2018 1.177 1.177 1.161 1.161 4,000 -0.02(-1.59%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Jan 11, 2018 1.100 1.140 1.100 1.140 30,853 +0.05(+4.41%)
Jan 10, 2018 1.070 1.092 1.070 1.092 3,400 +0.02(+2.29%)
Jan 09, 2018 1.078 1.080 1.010 1.067 17,500 -0.02(-1.70%)
Jan 08, 2018 1.150 1.150 1.086 1.086 4,800 -0.07(-5.79%)
Jan 05, 2018 1.154 1.156 1.139 1.153 8,856 +0.02(+2.01%)
Jan 04, 2018 1.130 1.130 1.096 1.130 8,550 +0.02(+1.73%)
Jan 03, 2018 1.143 1.143 1.111 1.111 9,400 +0.04(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.