Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 3,600 -0.01(-7.14%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 53 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Feb 28, 2018 0.0700 0.0700 0.0600 0.0700 32,900 +0.00(+0.00%)
Feb 27, 2018 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 20,200 +0.01(+16.67%)
Feb 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 01, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 31, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jan 22, 2018 0.0700 0.0750 0.0700 0.0750 127,036 +0.01(+25.00%)
Jan 19, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 15, 2018 0.0650 0.0700 0.0650 0.0650 18,200 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Jan 10, 2018 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+18.18%)
Jan 09, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.