Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.2000 +0.0300 (+17.65%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1700 0.1950 0.1700 0.1900 35,500 +0.01(+2.70%)
Feb 27, 2018 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+2.78%)
Feb 26, 2018 0.1650 0.1800 0.1650 0.1800 131,200 +0.01(+5.88%)
Feb 22, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 21, 2018 0.1700 0.1800 0.1700 0.1800 157,000 +0.01(+2.86%)
Feb 20, 2018 0.1650 0.1750 0.1600 0.1750 81,000 +0.00(+2.94%)
Feb 14, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 13, 2018 0.1700 0.1850 0.1700 0.1850 47,500 +0.01(+8.82%)
Feb 12, 2018 0.1650 0.1700 0.1650 0.1700 21,500 +0.01(+3.03%)
Feb 09, 2018 0.1700 0.1700 0.1650 0.1650 25,500 -0.01(-2.94%)
Feb 08, 2018 0.1850 0.1900 0.1700 0.1700 13,500 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Feb 06, 2018 0.1850 0.1850 0.1650 0.1650 26,000 -0.02(-10.81%)
Feb 05, 2018 0.1650 0.1850 0.1600 0.1850 71,000 +0.02(+12.12%)
Feb 02, 2018 0.1600 0.1650 0.1600 0.1650 49,500 -0.01(-2.94%)
Feb 01, 2018 0.1600 0.1700 0.1600 0.1700 11,200 +0.01(+6.25%)
Jan 31, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jan 30, 2018 0.1550 0.1700 0.1550 0.1700 63,900 +0.00(+0.00%)
Jan 29, 2018 0.1450 0.1700 0.1450 0.1700 63,215 +0.02(+13.33%)
Jan 26, 2018 0.1500 0.1600 0.1500 0.1500 17,666 -0.01(-6.25%)
Jan 25, 2018 0.1600 0.1600 0.1600 0.1600 5,448 +0.01(+3.23%)
Jan 24, 2018 0.1600 0.1600 0.1450 0.1550 28,000 +0.01(+3.33%)
Jan 23, 2018 0.1600 0.1600 0.1500 0.1500 5,000 -0.01(-3.23%)
Jan 22, 2018 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Jan 19, 2018 0.1650 0.1650 0.1450 0.1450 52,534 -0.01(-6.45%)
Jan 18, 2018 0.1700 0.1700 0.1500 0.1550 39,800 +0.01(+3.33%)
Jan 17, 2018 0.1700 0.1850 0.1500 0.1500 88,899 -0.02(-14.29%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 8,611 +0.00(+0.00%)
Jan 15, 2018 0.1700 0.1900 0.1700 0.1750 35,190 +0.01(+6.06%)
Jan 12, 2018 0.1550 0.1650 0.1550 0.1650 24,418 +0.00(+0.00%)
Jan 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 09, 2018 0.1650 0.1700 0.1400 0.1650 47,000 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.