Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2700 0.3000 0.2700 0.3000 19,500 +0.01(+3.45%)
Feb 27, 2018 0.2850 0.2900 0.2800 0.2900 23,000 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.3050 0.2900 0.2900 23,150 -0.01(-3.33%)
Feb 23, 2018 0.3000 0.3300 0.3000 0.3000 114,700 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3100 0.2950 0.3000 14,400 -0.01(-1.64%)
Feb 21, 2018 0.3050 0.3100 0.2950 0.3050 22,000 +0.00(+0.00%)
Feb 20, 2018 0.3100 0.3100 0.3000 0.3050 28,600 -0.01(-1.61%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 15, 2018 0.3200 0.3350 0.3200 0.3200 23,600 +0.00(+0.00%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 35,500 +0.02(+6.67%)
Feb 13, 2018 0.3250 0.3250 0.3000 0.3000 141,100 -0.02(-6.25%)
Feb 12, 2018 0.3300 0.3400 0.3100 0.3200 175,483 -0.01(-1.54%)
Feb 09, 2018 0.2900 0.3300 0.2900 0.3250 41,650 +0.01(+3.17%)
Feb 08, 2018 0.3000 0.3200 0.3000 0.3150 79,200 +0.00(+0.00%)
Feb 07, 2018 0.3150 0.3250 0.3100 0.3150 18,750 +0.04(+14.55%)
Feb 06, 2018 0.3000 0.3300 0.2750 0.2750 136,800 -0.01(-1.79%)
Feb 05, 2018 0.3150 0.3150 0.2900 0.2800 52,000 -0.06(-17.65%)
Feb 02, 2018 0.3300 0.3450 0.3100 0.3400 252,062 -0.01(-4.23%)
Feb 01, 2018 0.3300 0.3600 0.3300 0.3550 123,490 +0.01(+2.90%)
Jan 31, 2018 0.3500 0.3500 0.3200 0.3450 221,815 -0.03(-6.76%)
Jan 30, 2018 0.3750 0.3100 0.3700 392,397 +0.06(+19.35%)
Jan 29, 2018 0.2700 0.3150 0.2700 0.3100 215,195 +0.04(+14.81%)
Jan 26, 2018 0.2600 0.2900 0.2500 0.2700 111,500 +0.00(+0.00%)
Jan 25, 2018 0.2900 0.3150 0.2700 0.2700 48,500 -0.03(-10.00%)
Jan 24, 2018 0.3600 0.3700 0.3000 0.3000 563,169 -0.03(-9.09%)
Jan 23, 2018 0.2150 0.3500 0.2150 0.3300 353,165 +0.12(+53.49%)
Jan 22, 2018 0.2000 0.2150 0.2000 0.2150 52,350 +0.01(+4.88%)
Jan 19, 2018 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
Jan 18, 2018 0.2000 0.2000 0.2000 0.2000 22,500 +0.01(+2.56%)
Jan 17, 2018 0.1850 0.1950 0.1850 0.1950 16,500 +0.00(+0.00%)
Jan 16, 2018 0.2200 0.2200 0.1700 0.1950 17,000 -0.02(-11.36%)
Jan 15, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Jan 12, 2018 0.1850 0.1900 0.1850 0.1900 25,500 +0.01(+5.56%)
Jan 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 08, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jan 05, 2018 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
Jan 04, 2018 0.2000 0.2250 0.2000 0.2250 2,250 +0.02(+12.50%)
Jan 03, 2018 0.2000 0.2000 0.2000 0.2000 8,500 -0.02(-9.09%)
Jan 02, 2018 0.2000 0.2200 0.2000 0.2200 16,500 +0.02(+10.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 28, 2017 0.1950 0.2200 0.1800 0.2150 13,000 +0.04(+19.44%)
Dec 22, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 21, 2017 0.1800 0.1800 0.1750 0.1750 123,500 -0.01(-2.78%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 18, 2017 0.1750 0.1850 0.1700 0.1700 45,988 -0.03(-15.00%)
Dec 15, 2017 0.1750 0.2000 0.1750 0.2000 18,000 +0.03(+14.29%)
Dec 14, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.2000 6,300 +0.02(+11.11%)
Dec 08, 2017 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+2.86%)
Dec 07, 2017 0.1800 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Dec 05, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.