Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 3 | -0.09(-90.00%) | |
Feb 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 16 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+640.74%) | |
Feb 14, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 120 | -0.04(-73.00%) |
Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.08(-61.54%) | |
Feb 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,035 | +0.01(+8.33%) |
Feb 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Jan 31, 2018 | 0.1000 | 0.2000 | 0.0990 | 0.1500 | 54,500 | +0.14(+971.43%) |
Jan 30, 2018 | 0.0800 | 0.1000 | 0.0100 | 0.0140 | 19,160 | -0.09(-86.00%) |
Jan 29, 2018 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | 19,900 | +0.09(+669.23%) |
Jan 26, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 2,006 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 742 | -0.00(-3.70%) |
Jan 05, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) | |
Jan 02, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.78%) | |
Dec 29, 2017 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.01(+12800.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-99.23%) |
Dec 27, 2017 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 3,532 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,709 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 508 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 503 | +0.00(+30.00%) |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445 | -0.00(-23.08%) |
Dec 14, 2017 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 555 | +0.01(+550.00%) |
Dec 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 8 | -0.01(-86.67%) | |
Dec 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.