Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.300 2.388 2.300 2.350 5,229 +0.06(+2.68%)
Feb 27, 2018 2.395 2.450 2.150 2.289 13,573 +0.14(+6.45%)
Feb 26, 2018 2.350 2.400 2.150 2.150 3,679 -0.25(-10.41%)
Feb 23, 2018 2.350 2.400 2.350 2.400 4,132 +0.05(+2.12%)
Feb 22, 2018 2.437 2.375 2.350 4,977 -0.03(-1.07%)
Feb 21, 2018 2.151 2.400 2.151 2.375 7,541 +0.13(+5.57%)
Feb 20, 2018 2.300 2.392 2.242 2.250 3,063 -0.07(-3.21%)
Feb 16, 2018 2.325 2.325 2.325 0 -0.01(-0.32%)
Feb 15, 2018 2.401 2.450 2.150 2.332 13,959 -0.02(-0.76%)
Feb 14, 2018 2.400 2.450 2.151 2.350 42,443 -0.25(-9.62%)
Feb 13, 2018 2.300 2.649 2.300 2.600 26,174 +0.20(+8.33%)
Feb 12, 2018 2.450 2.450 2.350 2.400 8,685 -0.04(-1.57%)
Feb 09, 2018 2.400 2.700 2.300 2.438 89,461 -0.11(-4.38%)
Feb 08, 2018 2.550 2.550 2.550 2.550 1,225 -0.05(-1.92%)
Feb 07, 2018 2.500 2.500 2.437 2.600 52,171 +0.15(+6.13%)
Feb 06, 2018 2.300 2.450 2.300 2.450 31,476 +0.00(+0.08%)
Feb 05, 2018 2.450 2.700 2.352 2.448 38,645 -0.20(-7.54%)
Feb 02, 2018 2.702 2.768 2.600 2.647 33,703 -0.15(-5.45%)
Feb 01, 2018 2.850 2.900 2.700 2.800 45,088 +0.00(+0.00%)
Jan 31, 2018 2.850 2.900 2.750 2.800 17,889 -0.10(-3.45%)
Jan 30, 2018 3.000 2.800 2.900 176,234 -0.10(-3.33%)
Jan 29, 2018 2.800 3.090 2.750 3.000 118,880 +0.20(+7.14%)
Jan 26, 2018 2.900 2.900 2.750 2.800 24,279 -0.05(-1.75%)
Jan 25, 2018 3.000 3.004 2.800 2.850 39,172 -0.14(-4.69%)
Jan 24, 2018 2.900 3.050 2.850 2.990 112,758 +0.04(+1.36%)
Jan 23, 2018 3.050 3.050 2.850 2.950 58,203 -0.10(-3.28%)
Jan 22, 2018 3.050 3.100 2.901 3.050 80,040 +0.00(+0.00%)
Jan 19, 2018 3.200 3.250 2.950 3.050 64,323 -0.17(-5.23%)
Jan 18, 2018 3.350 3.500 3.000 3.218 224,642 -0.09(-2.63%)
Jan 17, 2018 3.150 3.850 3.150 3.305 415,272 +0.16(+4.99%)
Jan 16, 2018 3.050 3.250 2.800 3.148 169,922 +0.10(+3.21%)
Jan 12, 2018 3.050 3.050 3.050 0 +0.10(+3.39%)
Jan 11, 2018 2.650 3.200 2.650 2.950 139,676 +0.25(+9.26%)
Jan 10, 2018 2.800 2.700 36,528 -0.09(-3.25%)
Jan 09, 2018 2.850 2.900 2.650 2.791 68,908 -0.07(-2.31%)
Jan 08, 2018 2.800 2.900 2.763 2.857 21,970 +0.13(+4.64%)
Jan 05, 2018 2.750 2.800 2.700 2.730 9,321 -0.02(-0.73%)
Jan 04, 2018 2.757 2.850 2.700 2.750 35,509 -0.09(-3.22%)
Jan 03, 2018 2.750 2.950 2.738 2.842 24,434 +0.05(+1.79%)
Jan 02, 2018 2.600 2.900 2.550 2.792 124,099 +0.19(+7.37%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 28, 2017 2.905 2.908 2.550 2.550 34,147 -0.40(-13.56%)
Dec 27, 2017 3.000 3.093 2.850 2.950 18,732 -0.05(-1.67%)
Dec 26, 2017 3.050 3.075 2.900 3.000 21,188 -0.06(-1.84%)
Dec 22, 2017 3.100 3.200 3.056 3.056 3,769 -0.04(-1.42%)
Dec 21, 2017 3.250 3.299 3.051 3.100 21,906 -0.20(-6.03%)
Dec 20, 2017 3.015 3.349 3.000 3.299 69,028 +0.10(+3.09%)
Dec 19, 2017 3.050 3.350 2.900 3.200 56,616 +0.05(+1.59%)
Dec 18, 2017 3.100 3.150 2.950 3.150 46,699 -0.05(-1.56%)
Dec 15, 2017 3.035 3.400 3.035 3.200 60,948 +0.10(+3.23%)
Dec 14, 2017 3.050 3.200 3.000 3.100 74,937 -0.10(-3.13%)
Dec 13, 2017 3.150 3.400 3.000 3.200 144,375 -0.30(-8.57%)
Dec 12, 2017 2.550 6.350 2.550 3.500 1,984,194 +1.20(+52.17%)
Dec 11, 2017 2.200 2.350 2.100 2.300 13,289 -0.05(-2.13%)
Dec 08, 2017 2.457 2.500 2.300 2.350 15,171 -0.15(-6.00%)
Dec 07, 2017 2.100 2.600 2.100 2.500 99,205 +0.40(+19.05%)
Dec 06, 2017 2.100 2.200 2.100 2.100 2,666 +0.00(+0.00%)
Dec 05, 2017 2.154 2.222 2.100 2.100 3,265 -0.05(-2.33%)
Dec 04, 2017 2.150 2.150 2.150 2.150 4,085 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.