Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Dec 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Dec 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,800 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 17, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0850 | 0.0900 | 0.0650 | 0.0900 | 81,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 954,795 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | +0.01(+17.65%) |
Nov 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 105,000 | -0.01(-15.00%) |
Nov 23, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 4,000 | -0.00(-4.76%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 79,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1000 | 0.1050 | 0.0850 | 0.1050 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,500 | -0.01(-8.70%) |
Nov 06, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 122,700 | +0.01(+15.00%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 170,498 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 87,050 | +0.01(+11.11%) |
Oct 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 116,800 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 04, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 100,200 | +0.01(+6.25%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.