Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 334,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 598,000 -0.00(-16.67%)
Nov 22, 2018 0.0250 0.0300 0.0250 0.0300 320,000 +0.01(+50.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.01(+25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 591,000 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0150 0.0200 2,999,000 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 45,400 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 177,000 +0.01(+25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0250 0.0200 0.0200 1,288,509 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 475,000 -0.01(-20.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 45,339 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 659,498 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 407,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.