Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3043 0.3043 0.3043 0 -0.00(-0.85%)
Nov 29, 2018 0.3069 0.3069 0.3069 0.3069 562 -0.02(-5.57%)
Nov 27, 2018 0.3250 0.3250 0.3250 0 -0.05(-12.78%)
Nov 20, 2018 0.3726 0.3726 0.3726 0 +0.07(+22.85%)
Nov 08, 2018 0.3033 0.3033 0.3033 0 +0.00(+0.00%)
Nov 07, 2018 0.3033 0.3033 0.3033 0.3033 10,000 +0.01(+2.78%)
Nov 06, 2018 0.3147 0.3147 0.2951 0.2951 9,000 -0.08(-20.67%)
Oct 24, 2018 0.3720 0.3720 0.3720 0 -0.02(-4.98%)
Oct 19, 2018 0.3915 0.3915 0.3915 0 -0.00(-0.23%)
Oct 18, 2018 0.3924 0.3924 0.3924 0.3924 10,000 +0.01(+3.29%)
Oct 12, 2018 0.3799 0.3799 0.3799 0 -0.02(-5.36%)
Oct 11, 2018 0.4014 0.4014 0.4014 0.4014 2,000 +0.07(+22.38%)
Oct 08, 2018 0.3280 0.3280 0.3280 0 -0.08(-18.65%)
Oct 01, 2018 0.4032 0.4032 0.4032 0 -0.05(-11.64%)
Sep 27, 2018 0.4563 0.4563 0.4563 0 +0.01(+3.21%)
Sep 26, 2018 0.4360 0.4421 0.4360 0.4421 750 +0.10(+29.57%)
Sep 25, 2018 0.3381 0.3412 0.3381 0.3412 2,800 -0.02(-4.26%)
Sep 24, 2018 0.3564 0.3564 0.3564 97 +0.00(+0.00%)
Sep 20, 2018 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Sep 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.08%)
Sep 13, 2018 0.3797 0.3797 0.3797 0 +0.00(+0.45%)
Sep 12, 2018 0.3780 0.3780 0.3780 0.3780 1,500 +0.01(+3.73%)
Sep 11, 2018 0.3644 0.3644 0.3644 0.3644 2,500 -0.00(-1.06%)
Sep 10, 2018 0.3683 0.3683 0.3683 0.3683 2,500 +0.01(+1.49%)
Sep 07, 2018 0.3600 0.3629 0.3600 0.3629 5,000 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.