Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.20 12.40 12.10 12.25 360,204 +0.05(+0.41%)
Jan 30, 2018 12.30 12.40 12.05 12.20 424,177 -0.10(-0.81%)
Jan 29, 2018 12.10 12.40 12.10 12.30 378,932 +0.15(+1.23%)
Jan 26, 2018 12.35 12.35 12.05 12.15 161,509 -0.15(-1.22%)
Jan 25, 2018 12.10 12.40 11.95 12.30 506,541 +0.20(+1.65%)
Jan 24, 2018 12.30 12.30 12.05 12.10 195,355 -0.10(-0.82%)
Jan 23, 2018 12.15 12.35 12.10 12.20 290,432 +0.10(+0.83%)
Jan 22, 2018 12.25 12.30 12.00 12.10 269,817 -0.25(-2.02%)
Jan 19, 2018 12.20 12.45 12.10 12.35 272,362 +0.20(+1.65%)
Jan 18, 2018 12.20 12.20 12.00 12.15 266,308 +0.00(+0.00%)
Jan 17, 2018 12.05 12.25 12.00 12.15 472,540 +0.15(+1.25%)
Jan 16, 2018 12.65 12.75 11.75 12.00 834,290 -0.70(-5.51%)
Jan 12, 2018 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 11, 2018 12.35 12.80 12.30 12.70 415,252 +0.40(+3.25%)
Jan 10, 2018 12.50 12.15 12.30 666,579 +0.00(+0.00%)
Jan 09, 2018 12.50 12.65 12.10 12.30 686,610 -0.25(-1.99%)
Jan 08, 2018 13.15 13.15 12.45 12.55 784,237 -0.60(-4.56%)
Jan 05, 2018 13.15 13.25 13.05 13.15 342,519 +0.10(+0.77%)
Jan 04, 2018 13.00 13.20 12.85 13.05 426,215 +0.10(+0.77%)
Jan 03, 2018 12.10 13.00 12.05 12.95 653,025 +0.95(+7.92%)
Jan 02, 2018 11.80 12.05 11.75 12.00 351,531 +0.20(+1.69%)
Dec 29, 2017 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 28, 2017 11.80 11.95 11.60 11.80 339,831 +0.00(+0.00%)
Dec 27, 2017 11.85 11.90 11.55 11.80 474,904 -0.05(-0.42%)
Dec 26, 2017 11.50 11.97 11.50 11.85 524,856 +0.30(+2.60%)
Dec 22, 2017 11.90 12.00 11.45 11.55 1,061,761 -0.70(-5.71%)
Dec 21, 2017 12.45 12.60 12.25 12.25 458,705 -0.25(-2.00%)
Dec 20, 2017 12.70 12.80 12.40 12.50 245,019 -0.20(-1.57%)
Dec 19, 2017 12.70 12.90 12.60 12.70 279,021 +0.05(+0.40%)
Dec 18, 2017 12.75 12.95 12.62 12.65 251,820 -0.10(-0.78%)
Dec 15, 2017 12.80 12.90 12.65 12.75 327,043 -0.05(-0.39%)
Dec 14, 2017 12.90 13.00 12.62 12.80 227,746 -0.05(-0.39%)
Dec 13, 2017 12.75 13.00 12.75 12.85 237,087 +0.10(+0.78%)
Dec 12, 2017 12.75 12.95 12.70 12.75 143,701 +0.05(+0.39%)
Dec 11, 2017 12.80 12.90 12.65 12.70 364,931 +0.00(+0.00%)
Dec 08, 2017 12.95 13.00 12.60 12.70 753,402 -0.20(-1.55%)
Dec 07, 2017 13.00 13.15 12.80 12.90 207,076 -0.10(-0.77%)
Dec 06, 2017 13.30 13.40 12.85 13.00 207,280 -0.30(-2.26%)
Dec 05, 2017 13.50 13.60 13.10 13.30 323,583 -0.20(-1.48%)
Dec 04, 2017 13.60 13.85 13.40 13.50 470,776 +0.03(+0.19%)
Dec 01, 2017 13.45 13.53 13.20 13.47 535,058 +0.03(+0.19%)
Nov 30, 2017 13.50 13.60 13.25 13.45 494,587 +0.00(+0.00%)
Nov 29, 2017 12.75 13.50 12.55 13.45 410,962 +0.70(+5.49%)
Nov 28, 2017 12.25 12.85 12.25 12.75 203,508 +0.60(+4.94%)
Nov 27, 2017 12.35 12.45 12.12 12.15 261,985 -0.15(-1.22%)
Nov 24, 2017 12.65 12.65 12.25 12.30 110,743 -0.40(-3.15%)
Nov 22, 2017 12.70 12.95 12.60 12.70 190,472 -0.03(-0.20%)
Nov 21, 2017 12.95 12.95 12.53 12.72 257,414 -0.22(-1.74%)
Nov 20, 2017 12.95 13.07 12.65 12.95 470,960 -0.05(-0.38%)
Nov 17, 2017 12.75 13.00 12.75 13.00 414,034 +0.25(+1.96%)
Nov 16, 2017 12.50 12.85 12.45 12.75 613,467 +0.25(+2.00%)
Nov 15, 2017 12.60 12.60 12.35 12.50 312,869 -0.20(-1.57%)
Nov 14, 2017 12.30 12.70 12.30 12.70 461,034 +0.50(+4.10%)
Nov 13, 2017 12.20 12.30 12.05 12.20 410,890 +0.05(+0.41%)
Nov 10, 2017 12.15 12.30 12.00 12.15 260,843 +0.05(+0.41%)
Nov 09, 2017 12.05 12.30 11.88 12.10 505,239 +0.05(+0.41%)
Nov 08, 2017 12.30 12.40 11.90 12.05 411,355 -0.35(-2.82%)
Nov 07, 2017 12.75 13.00 12.35 12.40 442,240 -0.45(-3.50%)
Nov 06, 2017 12.60 13.03 12.50 12.85 476,147 +0.15(+1.18%)
Nov 03, 2017 12.50 13.15 12.40 12.70 495,507 +0.05(+0.40%)
Nov 02, 2017 11.90 13.03 11.60 12.65 1,272,582 +0.55(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.