Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.87 11.93 11.63 11.84 28,736 -0.11(-0.92%)
Jul 28, 2017 11.90 12.08 11.80 11.95 11,744 -0.12(-0.99%)
Jul 27, 2017 12.25 12.05 12.07 4,192 -0.18(-1.47%)
Jul 26, 2017 12.25 12.26 12.25 12.25 17,841 -0.05(-0.41%)
Jul 25, 2017 12.45 12.45 12.10 12.30 30,537 -0.06(-0.49%)
Jul 24, 2017 12.40 12.45 12.25 12.36 36,031 -0.11(-0.88%)
Jul 21, 2017 11.86 12.55 11.82 12.47 121,129 +0.58(+4.88%)
Jul 20, 2017 11.82 11.90 11.82 11.89 943 -0.03(-0.25%)
Jul 19, 2017 11.92 11.92 11.92 11.92 379 +0.10(+0.85%)
Jul 18, 2017 11.70 11.82 11.61 11.82 7,085 -0.04(-0.34%)
Jul 17, 2017 12.08 12.08 11.81 11.86 7,932 +0.00(+0.00%)
Jul 14, 2017 11.75 11.86 11.72 11.86 377 -0.14(-1.17%)
Jul 13, 2017 12.00 12.00 11.90 12.00 3,300 -0.17(-1.40%)
Jul 12, 2017 12.37 12.40 12.01 12.17 6,105 -0.03(-0.25%)
Jul 11, 2017 12.65 12.65 11.90 12.20 20,303 -0.45(-3.54%)
Jul 10, 2017 12.75 12.75 12.61 12.65 3,362 -0.05(-0.42%)
Jul 07, 2017 12.65 12.70 12.47 12.70 3,538 +0.10(+0.79%)
Jul 06, 2017 12.11 12.61 12.11 12.60 8,465 +0.44(+3.62%)
Jul 05, 2017 12.28 12.51 12.16 12.16 20,318 -0.06(-0.49%)
Jul 03, 2017 12.22 12.22 12.22 12.22 234 +0.00(+0.00%)
Jun 30, 2017 12.22 12.22 12.22 234 -0.03(-0.24%)
Jun 29, 2017 12.21 12.35 12.01 12.25 11,091 +0.26(+2.17%)
Jun 28, 2017 12.04 12.24 11.83 11.99 5,530 -0.05(-0.42%)
Jun 27, 2017 11.54 12.21 11.54 12.04 11,473 +0.61(+5.34%)
Jun 26, 2017 11.57 11.70 11.43 11.43 2,373 -0.22(-1.89%)
Jun 23, 2017 11.63 11.90 11.56 11.65 9,743 -0.30(-2.55%)
Jun 22, 2017 12.19 12.20 11.92 11.96 5,637 -0.19(-1.52%)
Jun 21, 2017 12.00 12.20 12.00 12.14 4,931 +0.16(+1.34%)
Jun 20, 2017 11.97 12.00 11.88 11.98 19,807 -0.03(-0.25%)
Jun 19, 2017 11.95 12.24 11.73 12.01 8,503 +0.20(+1.69%)
Jun 16, 2017 12.01 12.01 11.66 11.81 19,640 -0.22(-1.83%)
Jun 15, 2017 11.86 12.21 11.65 12.03 9,797 +0.23(+1.95%)
Jun 14, 2017 12.11 12.35 11.80 11.80 17,978 -0.05(-0.42%)
Jun 13, 2017 11.89 12.52 11.83 11.85 40,658 +0.04(+0.34%)
Jun 12, 2017 11.99 12.24 11.81 11.81 3,437 -0.38(-3.12%)
Jun 09, 2017 12.01 12.25 12.01 12.19 3,823 +0.14(+1.16%)
Jun 08, 2017 11.83 12.05 11.81 12.05 5,688 +0.17(+1.43%)
Jun 07, 2017 11.98 12.04 11.84 11.88 3,058 -0.06(-0.50%)
Jun 06, 2017 11.48 11.94 11.43 11.94 1,359 -0.01(-0.08%)
Jun 05, 2017 11.86 11.99 11.77 11.95 6,521 +0.14(+1.19%)
Jun 02, 2017 11.75 11.82 11.20 11.81 52,566 +0.06(+0.51%)
Jun 01, 2017 11.91 11.91 11.75 11.75 6,911 -0.17(-1.43%)
May 31, 2017 11.80 11.99 11.76 11.92 4,377 +0.31(+2.67%)
May 30, 2017 11.88 11.96 11.61 11.61 9,491 -0.24(-2.03%)
May 26, 2017 11.78 11.85 11.63 11.85 836 +0.00(+0.00%)
May 25, 2017 11.85 11.99 11.80 11.85 3,987 -0.01(-0.08%)
May 24, 2017 11.65 11.86 11.65 11.86 3,855 +0.21(+1.80%)
May 23, 2017 11.75 11.75 11.62 11.65 4,593 +0.03(+0.26%)
May 22, 2017 11.74 11.74 11.51 11.62 4,203 -0.19(-1.61%)
May 19, 2017 11.89 11.89 11.61 11.81 2,075 -0.03(-0.25%)
May 18, 2017 11.90 11.90 11.78 11.84 4,542 +0.02(+0.17%)
May 17, 2017 12.24 12.24 11.80 11.82 4,741 -0.43(-3.51%)
May 16, 2017 12.15 12.25 12.12 12.25 6,057 +0.01(+0.08%)
May 15, 2017 12.25 12.25 12.11 12.24 4,279 -0.01(-0.08%)
May 12, 2017 12.25 12.25 12.25 12.25 738 +0.01(+0.08%)
May 11, 2017 11.96 12.25 11.96 12.24 113,044 +0.26(+2.17%)
May 10, 2017 12.18 12.24 11.94 11.98 22,146 -0.14(-1.14%)
May 09, 2017 12.10 12.19 12.10 12.12 2,028 +0.02(+0.15%)
May 08, 2017 12.08 12.12 12.05 12.10 2,257 +0.14(+1.17%)
May 05, 2017 11.73 12.01 11.73 11.96 4,960 +0.23(+1.96%)
May 04, 2017 11.51 11.73 11.51 11.73 1,646 +0.13(+1.12%)
May 03, 2017 11.38 11.60 11.38 11.60 45,670 +0.28(+2.47%)
May 02, 2017 11.16 11.40 11.16 11.32 4,190 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.