Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6500 0.6600 0.6300 0.6400 27,040 -0.06(-8.57%)
Apr 27, 2017 0.7100 0.7100 0.7000 0.7000 16,947 +0.00(+0.00%)
Apr 25, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 24, 2017 0.6500 0.6500 0.6500 0.6500 8,880 +0.03(+4.84%)
Apr 19, 2017 0.6200 0.6200 0.6200 0 -0.09(-12.68%)
Apr 18, 2017 0.7100 0.7100 0.7100 0.7100 7,000 +0.04(+5.97%)
Apr 17, 2017 0.6500 0.6700 0.6500 0.6700 4,000 -0.05(-6.94%)
Apr 13, 2017 0.6700 0.7200 0.6500 0.7200 10,500 -0.02(-2.70%)
Apr 12, 2017 0.7400 0.7400 0.7400 0.7400 3,000 +0.07(+10.45%)
Apr 11, 2017 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Apr 10, 2017 0.6800 0.6800 0.6700 0.6700 15,550 -0.06(-8.22%)
Apr 07, 2017 0.7300 0.7300 0.7300 0.7300 8,500 +0.02(+2.82%)
Apr 06, 2017 0.7100 0.7100 0.7100 0.7100 6,500 +0.01(+1.43%)
Apr 05, 2017 0.7000 0.7000 0.7000 0.7000 16,500 -0.05(-6.67%)
Apr 04, 2017 0.7400 0.7500 0.7300 0.7500 23,364 +0.03(+4.17%)
Mar 31, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 30, 2017 0.7200 0.7400 0.7200 0.7200 20,000 +0.00(+0.00%)
Mar 28, 2017 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Mar 27, 2017 0.7000 0.7000 0.6900 0.6900 21,500 -0.03(-4.17%)
Mar 24, 2017 0.7000 0.7200 0.7000 0.7200 10,200 -0.03(-4.00%)
Mar 23, 2017 0.7500 0.7500 0.7500 0.7500 1,600 +0.02(+2.74%)
Mar 22, 2017 0.7000 0.7300 0.6900 0.7300 9,710 +0.04(+5.80%)
Mar 21, 2017 0.6900 0.6900 0.6900 0.6900 9,500 -0.02(-2.82%)
Mar 20, 2017 0.7800 0.7800 0.6900 0.7100 8,890 -0.02(-2.74%)
Mar 17, 2017 0.7300 0.7300 0.7300 0.7300 4,500 -0.10(-12.05%)
Mar 14, 2017 0.8300 0.8300 0.8300 0 +0.14(+20.29%)
Mar 13, 2017 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Mar 10, 2017 0.7000 0.7000 0.6900 0.6900 9,000 -0.01(-1.43%)
Mar 08, 2017 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 06, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Mar 02, 2017 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 28, 2017 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Feb 27, 2017 0.7400 0.7500 0.6900 0.6900 45,100 -0.05(-6.76%)
Feb 24, 2017 0.7500 0.7500 0.7000 0.7400 15,700 +0.05(+7.25%)
Feb 23, 2017 0.6900 0.6900 0.6900 0.6900 16,500 -0.06(-8.00%)
Feb 22, 2017 0.6700 0.7500 0.6700 0.7500 58,000 +0.15(+25.00%)
Feb 21, 2017 0.6300 0.6300 0.6000 0.6000 8,500 +0.02(+3.45%)
Feb 17, 2017 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Feb 16, 2017 0.6300 0.6500 0.6100 0.6500 13,500 +0.00(+0.00%)
Feb 14, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2017 0.6500 0.6500 0.6500 0.6500 2,000 -0.07(-9.72%)
Feb 09, 2017 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 08, 2017 0.6700 0.6900 0.6700 0.6900 2,500 +0.02(+2.99%)
Feb 07, 2017 0.6700 0.6700 0.6700 0.6700 1,300 +0.00(+0.00%)
Feb 06, 2017 0.6700 0.6700 0.6700 0.6700 1,760 +0.01(+1.52%)
Feb 03, 2017 0.6900 0.7000 0.6600 0.6600 17,000 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.