Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2100 0.2100 0.2100 16 -0.01(-4.55%)
Jul 26, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 25, 2017 0.1900 0.2100 0.1900 0.2100 119,722 +0.01(+5.00%)
Jul 24, 2017 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Jul 21, 2017 0.2000 0.2000 0.2000 0.2000 76,000 +0.02(+11.11%)
Jul 20, 2017 0.1750 0.1800 0.1750 0.1800 53,500 +0.01(+5.88%)
Jul 19, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.00(-2.86%)
Jul 18, 2017 0.1750 0.1750 0.1750 0.1750 220,000 +0.00(+2.94%)
Jul 14, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2017 0.1700 0.1700 0.1700 0.1700 23,700 +0.02(+13.33%)
Jul 07, 2017 0.1700 0.1700 0.1500 0.1500 38,200 -0.02(-11.76%)
Jul 06, 2017 0.1650 0.1700 0.1650 0.1700 3,900 +0.02(+13.33%)
Jul 05, 2017 0.1500 0.1500 0.1450 0.1500 117,000 -0.02(-11.76%)
Jul 04, 2017 0.1500 0.1700 0.1500 0.1700 4,277 +0.01(+6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1600 0.1600 25,412 -0.01(-5.88%)
Jun 29, 2017 0.1700 0.1700 0.1700 0.1700 1,429 +0.00(+0.00%)
Jun 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
Jun 22, 2017 0.1600 0.1700 0.1500 0.1500 25,050 +0.00(+0.00%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 20,300 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 11,800 -0.02(-11.43%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 17,790 +0.00(+0.00%)
Jun 16, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jun 15, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 12, 2017 0.1800 0.1800 0.1800 0.1800 571 +0.01(+2.86%)
Jun 09, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Jun 07, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 06, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 01, 2017 0.1700 0.1700 0.1700 0.1700 111,100 -0.01(-5.56%)
May 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2017 0.1750 0.1750 0.1750 0.1750 52,000 +0.00(+0.00%)
May 11, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 10, 2017 0.1800 0.1800 0.1800 0.1800 40,836 +0.00(+0.00%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 67,911 -0.01(-5.26%)
May 04, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
May 02, 2017 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.