Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+14.29%)
Apr 12, 2017 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0350 0.0350 86,000 +0.01(+16.67%)
Mar 27, 2017 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 13, 2017 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0300 0.0300 0.0300 292,000 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0350 0.0350 59 +0.00(+0.00%)
Feb 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0250 0.0250 110,800 -0.00(-16.67%)
Feb 21, 2017 0.0400 0.0400 0.0300 0.0300 104,000 -0.01(-25.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 3 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.