Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.300 2.300 2.200 2.300 12,255 +0.05(+2.22%)
Jan 30, 2017 2.200 2.300 2.200 2.250 13,427 +0.00(+0.00%)
Jan 27, 2017 2.250 2.300 2.152 2.250 82,647 +0.05(+2.27%)
Jan 26, 2017 2.151 2.250 2.150 2.200 9,613 +0.00(+0.00%)
Jan 25, 2017 2.200 2.250 2.200 2.200 13,261 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.100 2.200 43,460 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 6,411 +0.00(+0.00%)
Jan 20, 2017 2.196 2.200 2.150 2.200 1,239 +0.00(+0.00%)
Jan 19, 2017 2.250 2.350 2.150 2.200 66,954 +0.00(+0.00%)
Jan 18, 2017 2.250 2.250 2.150 2.200 46,133 +0.00(+0.00%)
Jan 17, 2017 2.250 2.400 2.150 2.200 91,774 -0.05(-2.22%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2017 2.295 2.300 2.150 2.250 44,706 +0.00(+0.00%)
Jan 11, 2017 2.380 2.380 2.150 2.250 10,586 +0.00(+0.00%)
Jan 10, 2017 2.250 2.300 2.250 2.250 16,758 +0.05(+2.27%)
Jan 09, 2017 2.250 2.300 2.200 2.200 19,405 -0.10(-4.35%)
Jan 06, 2017 2.300 2.450 2.200 2.300 35,174 -0.05(-2.13%)
Jan 05, 2017 2.350 2.400 2.325 2.350 4,232 +0.00(+0.00%)
Jan 04, 2017 2.315 2.450 2.305 2.350 20,418 +0.00(+0.00%)
Jan 03, 2017 2.450 2.450 2.200 2.350 35,569 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.300 2.300 2.200 2.300 27,994 +0.00(+0.00%)
Dec 28, 2016 2.200 2.300 2.100 2.300 61,960 +0.10(+4.55%)
Dec 27, 2016 2.150 2.200 2.100 2.200 30,678 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.050 2.150 2.025 2.150 63,087 +0.10(+4.88%)
Dec 21, 2016 2.050 2.150 1.950 2.050 132,523 +0.00(+0.00%)
Dec 20, 2016 2.150 2.200 2.050 2.050 56,780 -0.10(-4.65%)
Dec 19, 2016 2.150 2.150 2.050 2.150 16,882 +0.05(+2.38%)
Dec 16, 2016 2.150 2.150 2.050 2.100 41,080 -0.05(-2.33%)
Dec 15, 2016 2.100 2.150 2.050 2.150 41,314 +0.05(+2.38%)
Dec 14, 2016 2.150 2.150 2.100 2.100 24,522 +0.00(+0.00%)
Dec 13, 2016 2.150 2.150 2.055 2.100 105,972 -0.05(-2.33%)
Dec 12, 2016 2.150 2.150 2.100 2.150 16,668 +0.00(+0.00%)
Dec 09, 2016 2.150 2.150 2.100 2.150 31,246 +0.05(+2.38%)
Dec 08, 2016 2.150 2.200 2.100 2.100 50,641 -0.10(-4.55%)
Dec 07, 2016 2.150 2.200 2.100 2.200 49,635 +0.05(+2.33%)
Dec 06, 2016 2.150 2.350 2.100 2.150 57,378 +0.05(+2.38%)
Dec 05, 2016 2.200 2.300 2.100 2.100 34,131 -0.10(-4.55%)
Dec 02, 2016 2.349 2.350 2.200 2.200 11,853 -0.05(-2.22%)
Dec 01, 2016 2.400 2.400 2.250 2.250 30,074 -0.15(-6.25%)
Nov 30, 2016 2.350 2.400 2.350 2.400 15,435 +0.05(+2.13%)
Nov 29, 2016 2.300 2.400 2.251 2.350 35,200 +0.10(+4.44%)
Nov 28, 2016 2.300 2.300 2.250 2.250 23,889 +0.00(+0.00%)
Nov 25, 2016 2.300 2.300 2.150 2.250 5,872 -0.05(-2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.200 2.300 2.200 2.300 31,158 +0.10(+4.55%)
Nov 21, 2016 2.150 2.250 2.150 2.200 52,602 +0.00(+0.00%)
Nov 18, 2016 2.150 2.200 2.100 2.200 39,703 +0.05(+2.33%)
Nov 17, 2016 2.100 2.150 2.000 2.150 32,212 +0.05(+2.38%)
Nov 16, 2016 2.050 2.100 2.050 2.100 35,641 +0.00(+0.00%)
Nov 15, 2016 2.100 2.100 2.050 2.100 34,606 +0.00(+0.00%)
Nov 14, 2016 2.050 2.100 2.050 2.100 30,855 +0.05(+2.44%)
Nov 11, 2016 2.050 2.100 1.999 2.050 45,866 -0.05(-2.38%)
Nov 10, 2016 2.050 2.000 2.100 21,456 +0.10(+5.00%)
Nov 09, 2016 2.075 1.955 2.000 15,292 +0.05(+2.56%)
Nov 08, 2016 2.050 2.050 1.950 1.950 11,251 -0.05(-2.50%)
Nov 07, 2016 2.100 2.100 1.903 2.000 45,668 +0.05(+2.56%)
Nov 04, 2016 2.100 2.150 1.950 1.950 120,031 -0.15(-7.14%)
Nov 03, 2016 2.250 2.250 2.050 2.100 29,370 -0.10(-4.55%)
Nov 02, 2016 2.200 2.250 2.150 2.200 31,423 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.